Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:21 | 10,80 € | 0 | 0 € | 2.936 | 31.600 € | ||
21:13:16 | 10,80 € | 0 | 0 € | 2.936 | 31.600 € | ||
20:52:57 | 10,825 € | 69 | 747 € | 2.936 | 31.600 € | ||
20:43:26 | 10,80 € | 0 | 0 € | 2.867 | 30.853 € | ||
20:13:40 | 10,80 € | 0 | 0 € | 2.867 | 30.853 € | ||
20:12:36 | 10,80 € | 924 | 9.979 € | 2.867 | 30.853 € | ||
19:45:24 | 10,78 € | 657 | 7.082 € | 1.943 | 20.874 € | ||
19:43:52 | 10,78 € | 0 | 0 € | 1.286 | 13.791 € | ||
19:14:03 | 10,75 € | 0 | 0 € | 1.286 | 13.791 € | ||
18:44:11 | 10,725 € | 0 | 0 € | 1.286 | 13.791 € | ||
18:41:37 | 10,725 € | 50 | 536 € | 1.286 | 13.791 € | ||
18:14:15 | 10,70 € | 0 | 0 € | 1.236 | 13.255 € | ||
18:01:40 | 10,70 € | 24 | 257 € | 1.236 | 13.255 € | ||
17:44:14 | 10,715 € | 0 | 0 € | 1.212 | 12.998 € | ||
17:14:17 | 10,775 € | 0 | 0 € | 1.212 | 12.998 € | ||
16:43:44 | 10,765 € | 0 | 0 € | 1.212 | 12.998 € | ||
16:13:02 | 10,755 € | 0 | 0 € | 1.212 | 12.998 € | ||
15:43:13 | 10,73 € | 0 | 0 € | 1.212 | 12.998 € | ||
15:13:07 | 10,725 € | 0 | 0 € | 1.212 | 12.998 € | ||
15:06:46 | 10,725 € | 30 | 322 € | 1.212 | 12.998 € | ||
15:05:48 | 10,72 € | 1.007 | 10.795 € | 1.182 | 12.676 € | ||
14:43:16 | 10,75 € | 0 | 0 € | 175 | 1.881 € | ||
14:13:53 | 10,75 € | 0 | 0 € | 175 | 1.881 € | ||
14:01:05 | 10,75 € | 175 | 1.881 € | 175 | 1.881 € | ||
13:43:48 | 10,74 € | 0 | 0 € | 0 | 0 € | ||
13:14:20 | 10,745 € | 0 | 0 € | 0 | 0 € | ||
12:43:38 | 10,735 € | 0 | 0 € | 0 | 0 € | ||
12:13:49 | 10,725 € | 0 | 0 € | 0 | 0 € | ||
11:43:30 | 10,715 € | 0 | 0 € | 0 | 0 € | ||
11:13:26 | 10,745 € | 0 | 0 € | 0 | 0 € | ||
10:43:39 | 10,745 € | 0 | 0 € | 0 | 0 € | ||
10:13:11 | 10,755 € | 0 | 0 € | 0 | 0 € | ||
09:13:08 | 10,705 € | 0 | 0 € | 0 | 0 € | ||
08:00:59 | 10,60 € | 0 | 0 € | 0 | 0 € |