Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 21,68 $ | 6.193.071 | 134 M $ | 9.241.173 | 200 M $ | ||
22:10:00 | 21,68 $ | 0 | 0 $ | 3.048.102 | 66,1 M $ | ||
21:59:57 | 21,67 $ | 300 | 6.501 $ | 3.048.102 | 66,1 M $ | ||
21:59:57 | 21,67 $ | 400 | 8.668 $ | 3.047.802 | 66,1 M $ | ||
21:59:56 | 21,67 $ | 473 | 10.250 $ | 3.047.402 | 66,1 M $ | ||
21:59:53 | 21,67 $ | 100 | 2.167 $ | 3.046.929 | 66,1 M $ | ||
21:59:53 | 21,67 $ | 100 | 2.167 $ | 3.046.829 | 66,1 M $ | ||
21:59:53 | 21,67 $ | 100 | 2.167 $ | 3.046.729 | 66,1 M $ | ||
21:59:53 | 21,67 $ | 100 | 2.167 $ | 3.046.629 | 66,1 M $ | ||
21:59:53 | 21,67 $ | 100 | 2.167 $ | 3.046.529 | 66,1 M $ | ||
21:59:53 | 21,67 $ | 100 | 2.167 $ | 3.046.429 | 66,1 M $ | ||
21:59:49 | 21,68 $ | 100 | 2.168 $ | 3.046.329 | 66,1 M $ | ||
21:59:49 | 21,68 $ | 100 | 2.168 $ | 3.046.229 | 66,1 M $ | ||
21:59:49 | 21,68 $ | 100 | 2.168 $ | 3.046.129 | 66,1 M $ | ||
21:59:49 | 21,68 $ | 300 | 6.504 $ | 3.046.029 | 66,0 M $ | ||
21:59:49 | 21,68 $ | 100 | 2.168 $ | 3.045.729 | 66,0 M $ | ||
21:59:49 | 21,68 $ | 300 | 6.504 $ | 3.045.629 | 66,0 M $ | ||
21:59:49 | 21,68 $ | 300 | 6.504 $ | 3.045.329 | 66,0 M $ | ||
21:59:49 | 21,68 $ | 100 | 2.168 $ | 3.045.029 | 66,0 M $ | ||
21:59:49 | 21,68 $ | 300 | 6.504 $ | 3.044.929 | 66,0 M $ | ||
21:59:49 | 21,68 $ | 100 | 2.168 $ | 3.044.629 | 66,0 M $ | ||
21:59:49 | 21,68 $ | 1.200 | 26.016 $ | 3.044.529 | 66,0 M $ | ||
21:59:49 | 21,68 $ | 1.200 | 26.016 $ | 3.043.329 | 66,0 M $ | ||
21:59:49 | 21,68 $ | 600 | 13.008 $ | 3.042.129 | 66,0 M $ | ||
21:59:49 | 21,68 $ | 1.200 | 26.016 $ | 3.041.529 | 66,0 M $ | ||
21:59:49 | 21,68 $ | 100 | 2.168 $ | 3.040.329 | 65,9 M $ | ||
21:59:49 | 21,68 $ | 100 | 2.168 $ | 3.040.229 | 65,9 M $ | ||
21:59:49 | 21,68 $ | 100 | 2.168 $ | 3.040.129 | 65,9 M $ | ||
21:59:49 | 21,68 $ | 100 | 2.168 $ | 3.040.029 | 65,9 M $ | ||
21:59:49 | 21,68 $ | 1.200 | 26.016 $ | 3.039.929 | 65,9 M $ | ||
21:59:49 | 21,68 $ | 100 | 2.168 $ | 3.038.729 | 65,9 M $ | ||
21:59:49 | 21,68 $ | 100 | 2.168 $ | 3.038.629 | 65,9 M $ | ||
21:59:49 | 21,68 $ | 215 | 4.661 $ | 3.038.529 | 65,9 M $ | ||
21:59:49 | 21,68 $ | 478 | 10.363 $ | 3.038.314 | 65,9 M $ | ||
21:59:49 | 21,68 $ | 400 | 8.672 $ | 3.037.836 | 65,9 M $ | ||
21:59:49 | 21,68 $ | 578 | 12.531 $ | 3.037.436 | 65,9 M $ | ||
21:59:47 | 21,695 $ | 100 | 2.170 $ | 3.036.858 | 65,9 M $ | ||
21:59:47 | 21,695 $ | 100 | 2.170 $ | 3.036.758 | 65,8 M $ | ||
21:59:46 | 21,695 $ | 200 | 4.339 $ | 3.036.658 | 65,8 M $ | ||
21:59:46 | 21,695 $ | 200 | 4.339 $ | 3.036.458 | 65,8 M $ | ||
21:59:46 | 21,695 $ | 100 | 2.170 $ | 3.036.258 | 65,8 M $ | ||
21:59:46 | 21,695 $ | 100 | 2.170 $ | 3.036.158 | 65,8 M $ | ||
21:59:46 | 21,695 $ | 100 | 2.170 $ | 3.036.058 | 65,8 M $ | ||
21:59:46 | 21,695 $ | 100 | 2.170 $ | 3.035.958 | 65,8 M $ | ||
21:59:46 | 21,695 $ | 200 | 4.339 $ | 3.035.858 | 65,8 M $ | ||
21:59:46 | 21,695 $ | 200 | 4.339 $ | 3.035.658 | 65,8 M $ | ||
21:59:44 | 21,70 $ | 395 | 8.572 $ | 3.035.458 | 65,8 M $ | ||
21:59:44 | 21,70 $ | 105 | 2.279 $ | 3.035.063 | 65,8 M $ | ||
21:59:41 | 21,70 $ | 100 | 2.170 $ | 3.034.958 | 65,8 M $ | ||
21:59:38 | 21,70 $ | 1.100 | 23.870 $ | 3.034.858 | 65,8 M $ | ||
21:59:34 | 21,685 $ | 1.200 | 26.022 $ | 3.033.758 | 65,8 M $ | ||
21:59:01 | 21,675 $ | 300 | 6.503 $ | 3.032.558 | 65,8 M $ | ||
21:58:55 | 21,675 $ | 500 | 10.838 $ | 3.032.258 | 65,8 M $ | ||
21:58:55 | 21,675 $ | 100 | 2.168 $ | 3.031.758 | 65,7 M $ | ||
21:58:52 | 21,675 $ | 200 | 4.335 $ | 3.031.658 | 65,7 M $ | ||
21:58:25 | 21,675 $ | 200 | 4.335 $ | 3.031.458 | 65,7 M $ | ||
21:58:23 | 21,675 $ | 207 | 4.487 $ | 3.031.258 | 65,7 M $ | ||
21:58:23 | 21,675 $ | 231 | 5.007 $ | 3.031.051 | 65,7 M $ | ||
21:58:19 | 21,675 $ | 300 | 6.503 $ | 3.030.820 | 65,7 M $ | ||
21:58:14 | 21,675 $ | 100 | 2.168 $ | 3.030.520 | 65,7 M $ | ||
21:58:14 | 21,675 $ | 100 | 2.168 $ | 3.030.420 | 65,7 M $ | ||
21:58:14 | 21,675 $ | 100 | 2.168 $ | 3.030.320 | 65,7 M $ | ||
21:58:10 | 21,67 $ | 400 | 8.668 $ | 3.030.220 | 65,7 M $ | ||
21:57:55 | 21,69 $ | 8.470 | 184 T $ | 3.029.820 | 65,7 M $ | ||
21:57:49 | 21,69 $ | 200 | 4.338 $ | 3.021.350 | 65,5 M $ | ||
21:57:49 | 21,69 $ | 200 | 4.338 $ | 3.021.150 | 65,5 M $ | ||
21:57:47 | 21,695 $ | 400 | 8.678 $ | 3.020.950 | 65,5 M $ | ||
21:57:47 | 21,69 $ | 201 | 4.360 $ | 3.020.550 | 65,5 M $ | ||
21:57:47 | 21,69 $ | 7.899 | 171 T $ | 3.020.349 | 65,5 M $ | ||
21:57:41 | 21,695 $ | 100 | 2.170 $ | 3.012.450 | 65,3 M $ | ||
21:57:36 | 21,70 $ | 200 | 4.340 $ | 3.012.350 | 65,3 M $ | ||
21:57:36 | 21,70 $ | 1.120 | 24.304 $ | 3.012.150 | 65,3 M $ | ||
21:57:36 | 21,695 $ | 100 | 2.170 $ | 3.011.030 | 65,3 M $ | ||
21:57:35 | 21,70 $ | 400 | 8.680 $ | 3.010.930 | 65,3 M $ | ||
21:57:33 | 21,695 $ | 1.000 | 21.695 $ | 3.010.530 | 65,3 M $ | ||
21:57:33 | 21,695 $ | 100 | 2.170 $ | 3.009.530 | 65,3 M $ | ||
21:57:29 | 21,70 $ | 100 | 2.170 $ | 3.009.430 | 65,3 M $ | ||
21:57:25 | 21,695 $ | 100 | 2.170 $ | 3.009.330 | 65,3 M $ | ||
21:57:10 | 21,695 $ | 400 | 8.678 $ | 3.009.230 | 65,3 M $ | ||
21:57:08 | 21,695 $ | 100 | 2.170 $ | 3.008.830 | 65,2 M $ | ||
21:57:06 | 21,695 $ | 400 | 8.678 $ | 3.008.730 | 65,2 M $ | ||
21:57:06 | 21,69 $ | 1.013 | 21.972 $ | 3.008.330 | 65,2 M $ | ||
21:57:06 | 21,69 $ | 6.200 | 134 T $ | 3.007.317 | 65,2 M $ | ||
21:56:57 | 21,69 $ | 100 | 2.169 $ | 3.001.117 | 65,1 M $ | ||
21:56:55 | 21,685 $ | 100 | 2.169 $ | 3.001.017 | 65,1 M $ | ||
21:56:47 | 21,675 $ | 152 | 3.295 $ | 3.000.917 | 65,1 M $ | ||
21:56:45 | 21,675 $ | 100 | 2.168 $ | 3.000.765 | 65,1 M $ | ||
21:56:42 | 21,68 $ | 200 | 4.336 $ | 3.000.665 | 65,1 M $ | ||
21:56:24 | 21,675 $ | 400 | 8.670 $ | 3.000.465 | 65,1 M $ | ||
21:56:21 | 21,67 $ | 400 | 8.668 $ | 3.000.065 | 65,1 M $ | ||
21:56:21 | 21,67 $ | 700 | 15.169 $ | 2.999.665 | 65,0 M $ | ||
21:56:21 | 21,67 $ | 700 | 15.169 $ | 2.998.965 | 65,0 M $ | ||
21:56:21 | 21,67 $ | 700 | 15.169 $ | 2.998.265 | 65,0 M $ | ||
21:56:21 | 21,67 $ | 700 | 15.169 $ | 2.997.565 | 65,0 M $ | ||
21:56:21 | 21,67 $ | 900 | 19.503 $ | 2.996.865 | 65,0 M $ | ||
21:56:19 | 21,67 $ | 100 | 2.167 $ | 2.995.965 | 65,0 M $ | ||
21:56:13 | 21,675 $ | 400 | 8.670 $ | 2.995.865 | 65,0 M $ | ||
21:56:13 | 21,675 $ | 100 | 2.168 $ | 2.995.465 | 65,0 M $ | ||
21:56:11 | 21,68 $ | 300 | 6.504 $ | 2.995.365 | 65,0 M $ | ||
21:56:03 | 21,66 $ | 100 | 2.166 $ | 2.995.065 | 64,9 M $ |