Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,105 € | +0,47% | 20,01 € | 75 | 8.997 | 20,01 - 20,145 € | 08:32:27 | Hist. Kurse | |||
| 20,105 € | +0,57% | 19,992 € | 70 | 2.173 | 20,015 - 20,145 € | 08:31:54 | Hist. Kurse | |||
| 20,10 € | +0,55% | 19,991 € | 0 | 0 | 19,991 - 20,145 € | 08:31:35 | Hist. Kurse | |||
| 20,07 € | -0,07% | 20,085 € | 0 | 0 | 20,07 - 20,07 € | 07:57:15 | Hist. Kurse | |||
NYSE | 21,76 $ | +0,51% | 21,65 $ | 995.304 | 5.823.998 | 21,695 - 21,76 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 21,755 $ | +0,39% | 21,67 $ | 375 | 2.650.683 | 21,695 - 21,765 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 21,73 $ | +0,18% | 21,69 $ | 100 | 30.951 | 21,70 - 21,76 $ | 17.05.24 | Hist. Kurse | |||
Wien | 20,215 € | 0 % | 20,215 € | 290 | 352 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 20,30 € | +1,00% | 20,10 € | 125 | 125 | 20,30 - 20,30 € | 08:06:02 | Hist. Kurse | |||
Stuttgart | 20,01 € | +0,19% | 19,972 € | 100 | 100 | 20,01 - 20,01 € | 08:12:50 | Hist. Kurse | |||
Berlin | 20,145 € | +0,32% | 20,08 € | 25 | 25 | 20,145 - 20,145 € | 08:13:38 | Hist. Kurse | |||
Düsseldorf | 20,005 € | G | -0,02% | 20,01 € | 0 | 0 | 20,005 - 20,005 € | 08:11:06 | Hist. Kurse | ||
Hamburg | 19,896 € | -0,06% | 19,908 € | 85 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 20,025 € | G | -0,74% | 20,175 € | 0 | 0 | 20,025 - 20,025 € | 08:04:38 | Hist. Kurse | ||
Xetra | 20,215 € | +0,92% | 20,03 € | 77 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 249 | 20,095 € | 20,105 € | 1.500 | 0,05% | 08:32:27 | |
| 1.493 | 20,095 € | 20,105 € | 1.493 | 0,05% | 08:32:28 | |
| 0 | 20,095 € | 20,105 € | 0 | 0,05% | 08:31:35 | |
| 500 | 20,095 € | 20,105 € | 500 | 0,05% | 08:31:31 | |
| 37 | 21,75 $ | 21,73 $ | 264 | -0,09% | 17.05.24 | |
| 0 | - | 25,00 $ | 1 | 0,00% | 17.05.24 | |
| 2 | 21,73 $ | 21,74 $ | 9 | 0,05% | 17.05.24 | |
| 8.000 | 20,045 € | 20,055 € | 8.000 | 0,05% | 08:18:17 | |
| 250 | 20,045 € | 20,055 € | 251 | 0,05% | 08:18:17 | |
| 250 | 20,045 € | 20,055 € | 251 | 0,05% | 08:18:17 | |
| 500 | 20,04 € | 20,055 € | 500 | 0,07% | 08:17:51 | |
| 1.500 | 19,954 € | 20,25 € | 1.500 | 1,48% | 08:16:20 | |
| 500 | 20,00 € | 20,30 € | 500 | 1,50% | 08:06:02 | |
| | | | | |
Gesamtvolumen | 11.420 Stück | Höchster Spread (Frankfurt) | 1,50% | |
Gesamtumsatz | 229.545 € | Niedrigster Spread (NYSE) | -0,09% | |
Tageshoch (Frankfurt, 08:06:02) | 20,30 € | |||
Tagestief (Hamburg, 08:18:17) | 19,896 € |
Gesamtvolumen | 11.420 Stück | Höchster Spread (Frankfurt) | 1,50% | |
Gesamtumsatz | 229.545 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Frankfurt, 08:06:02) | 20,30 € | |||
Tagestief (Hamburg, 08:18:17) | 19,896 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |