Top-News
Orderbuch Palantir Technologies Inc
Aktie
WKN: A2QA4J ISIN: US69608A1088 US-Symbol: PLTR
20.055
19,958 €
-0,097 €
-0,48%
31.05.24 21:59:23
Handeln
Depot/Watchlist
Aktienanzahl *
2,07 Mrd.
Marktkapitalisierung *
41,37 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: AMEX
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:19 | 21,675 $ | 100 | 2.168 $ | 6.035 | 130 T $ | ||
| 21:57:36 | 21,70 $ | 100 | 2.170 $ | 5.935 | 128 T $ | ||
| 21:56:13 | 21,675 $ | 100 | 2.168 $ | 5.835 | 125 T $ | ||
| 21:56:11 | 21,675 $ | 100 | 2.168 $ | 5.735 | 123 T $ | ||
| 21:55:53 | 21,645 $ | 100 | 2.165 $ | 5.635 | 121 T $ | ||
| 21:55:39 | 21,645 $ | 100 | 2.165 $ | 5.535 | 119 T $ | ||
| 21:54:21 | 21,625 $ | 100 | 2.163 $ | 5.435 | 117 T $ | ||
| 21:54:17 | 21,615 $ | 100 | 2.162 $ | 5.335 | 115 T $ | ||
| 21:49:38 | 21,565 $ | 100 | 2.157 $ | 5.235 | 112 T $ | ||
| 21:47:28 | 21,54 $ | 100 | 2.154 $ | 5.135 | 110 T $ | ||
| 21:47:04 | 21,555 $ | 200 | 4.311 $ | 5.035 | 108 T $ | ||
| 21:46:18 | 21,55 $ | 100 | 2.155 $ | 4.835 | 104 T $ | ||
| 21:45:53 | 21,555 $ | 100 | 2.156 $ | 4.735 | 102 T $ | ||
| 21:39:55 | 21,485 $ | 100 | 2.149 $ | 4.635 | 99 T $ | ||
| 21:39:55 | 21,485 $ | 100 | 2.149 $ | 4.535 | 97 T $ | ||
| 21:24:47 | 21,47 $ | 100 | 2.147 $ | 4.435 | 95 T $ | ||
| 21:18:00 | 21,47 $ | 100 | 2.147 $ | 4.335 | 93 T $ | ||
| 21:17:34 | 21,46 $ | 100 | 2.146 $ | 4.235 | 91 T $ | ||
| 21:15:38 | 21,46 $ | 100 | 2.146 $ | 4.135 | 89 T $ | ||
| 20:40:19 | 21,38 $ | 100 | 2.138 $ | 4.035 | 87 T $ | ||
| 20:29:35 | 21,40 $ | 100 | 2.140 $ | 3.935 | 84 T $ | ||
| 20:29:29 | 21,41 $ | 100 | 2.141 $ | 3.835 | 82 T $ | ||
| 20:27:49 | 21,41 $ | 100 | 2.141 $ | 3.735 | 80 T $ | ||
| 20:27:26 | 21,43 $ | 100 | 2.143 $ | 3.635 | 78 T $ | ||
| 20:27:26 | 21,42 $ | 100 | 2.142 $ | 3.535 | 76 T $ | ||
| 20:27:26 | 21,415 $ | 200 | 4.283 $ | 3.435 | 74 T $ | ||
| 20:24:36 | 21,44 $ | 100 | 2.144 $ | 3.235 | 69 T $ | ||
| 20:24:02 | 21,44 $ | 100 | 2.144 $ | 3.135 | 67 T $ | ||
| 20:23:57 | 21,44 $ | 100 | 2.144 $ | 3.035 | 65 T $ | ||
| 20:22:50 | 21,435 $ | 100 | 2.144 $ | 2.935 | 63 T $ | ||
| 20:19:55 | 21,44 $ | 100 | 2.144 $ | 2.835 | 61 T $ | ||
| 19:43:02 | 21,45 $ | 100 | 2.145 $ | 2.735 | 59 T $ | ||
| 19:30:34 | 21,54 $ | 100 | 2.154 $ | 2.635 | 57 T $ | ||
| 19:29:43 | 21,53 $ | 100 | 2.153 $ | 2.535 | 54 T $ | ||
| 19:26:09 | 21,52 $ | 100 | 2.152 $ | 2.435 | 52 T $ | ||
| 19:26:05 | 21,52 $ | 835 | 17.969 $ | 2.335 | 50 T $ | ||
| 19:23:01 | 21,49 $ | 100 | 2.149 $ | 1.500 | 32.189 $ | ||
| 18:41:18 | 21,41 $ | 100 | 2.141 $ | 1.400 | 30.040 $ | ||
| 18:24:30 | 21,35 $ | 100 | 2.135 $ | 1.300 | 27.899 $ | ||
| 18:21:17 | 21,35 $ | 500 | 10.675 $ | 1.200 | 25.764 $ | ||
| 18:20:55 | 21,36 $ | 100 | 2.136 $ | 700 | 15.089 $ | ||
| 18:15:44 | 21,35 $ | 100 | 2.135 $ | 600 | 12.953 $ | ||
| 17:41:29 | 21,57 $ | 100 | 2.157 $ | 500 | 10.818 $ | ||
| 17:41:29 | 21,57 $ | 100 | 2.157 $ | 400 | 8.661 $ | ||
| 16:39:01 | 21,50 $ | 100 | 2.150 $ | 300 | 6.504 $ | ||
| 16:30:24 | 21,63 $ | 100 | 2.163 $ | 200 | 4.354 $ | ||
| 15:37:41 | 21,91 $ | 100 | 2.191 $ | 100 | 2.191 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
