Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,50 € | +0,83% | 8,43 € | 1.000 | 1.000 | 8,50 - 8,50 € | 09:00:57 | Hist. Kurse | |||
| 8,45 € | -0,12% | 8,46 € | 150 | 233 | 8,36 - 8,50 € | 09:00:18 | Hist. Kurse | |||
| 8,425 € | -0,53% | 8,47 € | 0 | 0 | 8,35 - 8,47 € | 09:00:36 | Hist. Kurse | |||
| 8,43 € | +0,24% | 8,41 € | 0 | 0 | 8,43 - 8,43 € | 07:57:41 | Hist. Kurse | |||
Xetra | 8,45 € | -1,63% | 8,59 € | 10.837 | 36.297 | 8,32 - 8,66 € | 16.05.24 | Hist. Kurse | |||
Wien | 8,47 € | 0 % | 8,47 € | 250 | 250 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 8,36 € | G | -0,71% | 8,42 € | 0 | 0 | 8,36 - 8,36 € | 08:10:01 | Hist. Kurse | ||
Frankfurt | 8,36 € | -1,99% | 8,53 € | 0 | 0 | 8,36 - 8,36 € | 08:03:54 | Hist. Kurse | |||
Hamburg | 8,36 € | G | -1,76% | 8,51 € | 0 | 0 | 8,36 - 8,36 € | 08:16:11 | Hist. Kurse | ||
Hannover | 8,36 € | G | -1,76% | 8,51 € | 0 | 0 | 8,36 - 8,36 € | 08:16:03 | Hist. Kurse | ||
München | 8,49 € | -1,85% | 8,65 € | 0 | 0 | 8,49 - 8,49 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 8,37 € | -0,83% | 8,44 € | 0 | 0 | 8,37 - 8,37 € | 08:45:06 | Hist. Kurse | |||
Berlin | 8,36 € | G | -1,88% | 8,52 € | 0 | 0 | 8,36 - 8,36 € | 08:02:53 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 886 | 8,42 € | 8,51 € | 886 | 1,07% | 09:01:58 | |
| 0 | 8,38 € | 8,47 € | 0 | 1,07% | 09:00:36 | |
| 800 | 8,37 € | 8,48 € | 800 | 1,31% | 09:00:36 | |
| 600 | 8,37 € | 8,48 € | 600 | 1,31% | 09:00:36 | |
| 600 | 8,37 € | 8,49 € | 1.000 | 1,43% | 08:40:42 | |
| 100 | 8,38 € | 8,51 € | 100 | 1,55% | 08:40:41 | |
| 100 | 8,38 € | 8,51 € | 100 | 1,55% | 08:41:59 | |
| 360 | 8,36 € | 8,49 € | 360 | 1,56% | 08:40:41 | |
| 360 | 8,36 € | 8,49 € | 360 | 1,56% | 08:40:42 | |
| 360 | 8,36 € | 8,49 € | 360 | 1,56% | 08:40:42 | |
| 360 | 8,36 € | 8,49 € | 360 | 1,56% | 08:40:42 | |
| | | | | |
Gesamtvolumen | 1.233 Stück | Höchster Spread (Düsseldorf) | 1,56% | |
Gesamtumsatz | 10.472 € | Niedrigster Spread (Gettex) | 1,07% | |
Tageshoch (Gettex, 08:03:11) | 8,50 € | |||
Tagestief (Tradegate, 08:48:37) | 8,36 € |
Gesamtvolumen | 1.233 Stück | Höchster Spread (Düsseldorf) | 1,56% | |
Gesamtumsatz | 10.472 € | Niedrigster Spread (Gettex) | 1,07% | |
Tageshoch (Gettex, 08:03:11) | 8,50 € | |||
Tagestief (Tradegate, 08:48:37) | 8,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |