Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:46:18 | 8,50 € | 500 | 4.250 € | 11.487 | 97 T € | ||
16:46:18 | 8,50 € | 500 | 4.250 € | 10.987 | 93 T € | ||
16:46:18 | 8,50 € | 500 | 4.250 € | 10.487 | 89 T € | ||
16:33:30 | 8,48 € | 300 | 2.544 € | 9.987 | 85 T € | ||
16:33:05 | 8,47 € | 500 | 4.235 € | 9.687 | 82 T € | ||
16:27:31 | 8,41 € | 565 | 4.752 € | 9.187 | 78 T € | ||
16:10:24 | 8,36 € | 1.600 | 13.376 € | 8.622 | 73 T € | ||
16:10:24 | 8,35 € | 600 | 5.010 € | 7.022 | 60 T € | ||
15:58:59 | 8,36 € | 110 | 920 € | 6.422 | 55 T € | ||
15:38:45 | 8,39 € | 119 | 998 € | 6.312 | 54 T € | ||
15:32:55 | 8,41 € | 600 | 5.046 € | 6.193 | 53 T € | ||
15:25:37 | 8,40 € | 400 | 3.360 € | 5.593 | 47.849 € | ||
14:27:01 | 8,41 € | 200 | 1.682 € | 5.193 | 44.489 € | ||
13:59:35 | 8,39 € | 600 | 5.034 € | 4.993 | 42.807 € | ||
13:27:00 | 8,43 € | 100 | 843 € | 4.393 | 37.773 € | ||
11:36:46 | 8,52 € | 50 | 426 € | 4.293 | 36.930 € | ||
10:54:58 | 8,52 € | 100 | 852 € | 4.243 | 36.504 € | ||
10:54:39 | 8,52 € | 400 | 3.408 € | 4.143 | 35.652 € | ||
10:21:55 | 8,58 € | 60 | 515 € | 3.743 | 32.244 € | ||
10:21:17 | 8,52 € | 400 | 3.408 € | 3.683 | 31.729 € | ||
10:21:17 | 8,52 € | 600 | 5.112 € | 3.283 | 28.321 € | ||
09:58:59 | 8,58 € | 100 | 858 € | 2.683 | 23.209 € | ||
09:30:24 | 8,53 € | 2 | 17 € | 2.583 | 22.351 € | ||
09:12:00 | 8,66 € | 300 | 2.598 € | 2.581 | 22.334 € | ||
09:11:09 | 8,66 € | 700 | 6.062 € | 2.281 | 19.736 € | ||
09:10:04 | 8,66 € | 600 | 5.196 € | 1.581 | 13.674 € | ||
09:06:14 | 8,63 € | 399 | 3.443 € | 981 | 8.478 € | ||
08:00:17 | 8,65 € | 182 | 1.574 € | 582 | 5.034 € | ||
08:00:09 | 8,65 € | 400 | 3.460 € | 400 | 3.460 € |