Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,10 € | -0,36% | 50,28 € | 210 | 1.147 | 49,81 - 50,36 € | 14:40:18 | Hist. Kurse | |||
| 50,20 € | 0 % | 50,20 € | 25 | 157 | 49,91 - 50,30 € | 14:33:00 | Hist. Kurse | |||
| 50,05 € | -0,32% | 50,21 € | 0 | 0 | 49,815 - 50,35 € | 14:42:19 | Hist. Kurse | |||
| 50,36 € | +0,74% | 49,99 € | 0 | 0 | 50,36 - 50,36 € | 07:57:34 | Hist. Kurse | |||
Xetra | 50,12 € | -0,24% | 50,24 € | 15 | 590 | 50,08 - 50,30 € | 13:57:52 | Hist. Kurse | |||
Wien | 49,89 € | 0 % | 49,89 € | 63 | 213 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 50,04 € | G | -0,04% | 50,06 € | 0 | 0 | 50,04 - 50,24 € | 09:30:30 | Hist. Kurse | ||
Frankfurt | 50,26 € | +0,32% | 50,10 € | 0 | 0 | 50,26 - 50,26 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 50,26 € | G | +1,03% | 49,75 € | 0 | 0 | 50,26 - 50,26 € | 08:26:50 | Hist. Kurse | ||
Hannover | 50,26 € | G | +0,76% | 49,88 € | 0 | 0 | 50,26 - 50,26 € | 08:26:52 | Hist. Kurse | ||
München | 50,28 € | +0,70% | 49,93 € | 0 | 0 | 50,28 - 50,28 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 50,16 € | +0,72% | 49,80 € | 0 | 0 | 50,06 - 50,30 € | 13:28:45 | Hist. Kurse | |||
Berlin | 50,30 € | G | +0,76% | 49,92 € | 0 | 0 | 50,30 - 50,30 € | 08:08:08 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 50,04 € | 50,06 € | 500 | 0,04% | 14:42:19 | |
| 200 | 50,04 € | 50,06 € | 200 | 0,04% | 14:42:19 | |
| 0 | 50,04 € | 50,06 € | 0 | 0,04% | 14:42:19 | |
| 530 | 50,04 € | 50,06 € | 530 | 0,04% | 14:42:19 | |
| 300 | 50,24 € | 50,28 € | 300 | 0,08% | 14:27:01 | |
| 200 | 50,24 € | 50,28 € | 199 | 0,08% | 14:27:01 | |
| 200 | 50,24 € | 50,28 € | 199 | 0,08% | 14:27:01 | |
| 900 | 50,24 € | 50,28 € | 900 | 0,08% | 14:27:01 | |
| 1.000 | 50,24 € | 50,28 € | 1.000 | 0,08% | 14:27:00 | |
| 500 | 50,24 € | 50,28 € | 500 | 0,08% | 14:27:01 | |
| 530 | 50,20 € | 50,34 € | 530 | 0,28% | 14:18:43 | |
| 448 | 50,18 € | 50,34 € | 448 | 0,32% | 14:24:08 | |
| 213 | 50,00 € | 50,52 € | 213 | 1,04% | 14:27:01 | |
| | | | | |
Gesamtvolumen | 1.894 Stück | Höchster Spread (Wien) | 1,04% | |
Gesamtumsatz | 95.007 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Wien, 09:05:17) | 50,42 € | |||
Tagestief (Tradegate, 09:45:07) | 49,81 € |
Gesamtvolumen | 1.894 Stück | Höchster Spread (Xetra) | 0,32% | |
Gesamtumsatz | 95.007 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 08:00:11) | 50,36 € | |||
Tagestief (Tradegate, 09:45:07) | 49,81 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |