Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,399 € | +1,73% | 9,239 € | 56 | 56 | 9,399 - 9,399 € | 08:03:58 | Hist. Kurse | |||
| 9,352 € | +0,45% | 9,31 € | 0 | 0 | 9,31 - 9,3795 € | 08:10:02 | Hist. Kurse | |||
| 9,35 € | -1,29% | 9,472 € | 0 | 0 | 9,35 - 9,35 € | 07:57:43 | Hist. Kurse | |||
| 9,209 € | +0,17% | 9,193 € | 29 | 0 | 17.05.24 | Hist. Kurse | ||||
Nasdaq | 10,045 $ | +0,45% | 10,00 $ | 500 | 2.779.062 | 10,045 - 10,13 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 10,055 $ | +0,45% | 10,01 $ | 100 | 514.491 | 10,055 - 10,13 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 10,08 $ | +0,70% | 10,01 $ | 100 | 9.108 | 10,08 - 10,13 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 9,222 € | 0 % | 9,222 € | 0 | 1.400 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 9,396 € | G | +2,45% | 9,171 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 9,377 € | 0 % | 9,377 € | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 9,718 € | +2,83% | 9,451 € | 200 | 0 | 17.05.24 | Hist. Kurse | ||||
Hannover | 9,206 € | G | -2,59% | 9,451 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 9,359 € | -1,80% | 9,531 € | 0 | 0 | 9,359 - 9,359 € | 17.05.24 | Hist. Kurse | |||
Berlin | 9,301 € | -T | +1,15% | 9,195 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 430 | 9,301 € | 9,399 € | 400 | 1,05% | 08:03:59 | |
| 1.510 | 9,301 € | 9,399 € | 1.510 | 1,05% | 08:03:14 | |
| 1.604 | 9,301 € | 9,399 € | 1.604 | 1,05% | 08:03:59 | |
| 0 | 9,301 € | 9,403 € | 0 | 1,10% | 08:10:02 | |
| 7 | 10,04 $ | 10,06 $ | 9 | 0,20% | 17.05.24 | |
| 1 | 10,04 $ | 10,08 $ | 128 | 0,40% | 17.05.24 | |
| 12 | 10,10 $ | 10,15 $ | 10 | 0,50% | 17.05.24 | |
| 1.000 | 9,301 € | 9,399 € | 1.000 | 1,05% | 07:49:14 | |
| 300 | 9,29 € | 9,429 € | 300 | 1,50% | 07:29:38 | |
| 458 | 9,301 € | 9,448 € | 1.500 | 1,58% | 07:47:17 | |
| 458 | 9,301 € | 9,448 € | 1.500 | 1,58% | 07:47:17 | |
| 1.510 | 9,30 € | 9,452 € | 1.510 | 1,63% | 07:32:26 | |
| 3.600 | 9,211 € | 9,541 € | 3.400 | 3,58% | 07:32:26 | |
| | | | | |
Gesamtvolumen | 76 Stück | Höchster Spread (Berlin) | 3,58% | |
Gesamtumsatz | 714 € | Niedrigster Spread (NYSE) | 0,20% | |
Tageshoch (Hamburg, 07:47:17) | 9,718 € | |||
Tagestief (Hannover, 07:47:17) | 9,206 € |
Gesamtvolumen | 76 Stück | Höchster Spread (Berlin) | 3,58% | |
Gesamtumsatz | 714 € | Niedrigster Spread (Tradegate) | 1,05% | |
Tageshoch (Hamburg, 07:47:17) | 9,718 € | |||
Tagestief (Hannover, 07:47:17) | 9,206 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |