Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:09 | 9,71 $ | 1.500 | 14.565 $ | 163.900 | 1,59 M $ | ||
21:58:09 | 9,71 $ | 1.800 | 17.478 $ | 162.400 | 1,58 M $ | ||
21:56:49 | 9,72 $ | 600 | 5.832 $ | 160.600 | 1,56 M $ | ||
21:56:49 | 9,72 $ | 200 | 1.944 $ | 160.000 | 1,56 M $ | ||
21:56:34 | 9,735 $ | 200 | 1.947 $ | 159.800 | 1,55 M $ | ||
21:55:35 | 9,72 $ | 400 | 3.888 $ | 159.600 | 1,55 M $ | ||
21:55:35 | 9,72 $ | 1.128 | 10.964 $ | 159.200 | 1,55 M $ | ||
21:55:35 | 9,72 $ | 116 | 1.128 $ | 158.072 | 1,54 M $ | ||
21:55:33 | 9,735 $ | 100 | 974 $ | 157.956 | 1,54 M $ | ||
21:55:08 | 9,735 $ | 100 | 974 $ | 157.856 | 1,54 M $ | ||
21:55:00 | 9,71 $ | 717 | 6.962 $ | 157.756 | 1,53 M $ | ||
21:55:00 | 9,72 $ | 500 | 4.860 $ | 157.039 | 1,53 M $ | ||
21:55:00 | 9,72 $ | 1.700 | 16.524 $ | 156.539 | 1,52 M $ | ||
21:55:00 | 9,715 $ | 200 | 1.943 $ | 154.839 | 1,51 M $ | ||
21:54:59 | 9,715 $ | 100 | 972 $ | 154.639 | 1,50 M $ | ||
21:52:50 | 9,67 $ | 400 | 3.868 $ | 154.539 | 1,50 M $ | ||
21:52:50 | 9,67 $ | 400 | 3.868 $ | 154.139 | 1,50 M $ | ||
21:52:50 | 9,67 $ | 1.000 | 9.670 $ | 153.739 | 1,50 M $ | ||
21:52:50 | 9,675 $ | 100 | 968 $ | 152.739 | 1,49 M $ | ||
21:51:53 | 9,65 $ | 800 | 7.720 $ | 152.639 | 1,49 M $ | ||
21:50:32 | 9,65 $ | 700 | 6.755 $ | 151.839 | 1,48 M $ | ||
21:50:28 | 9,65 $ | 200 | 1.930 $ | 151.139 | 1,47 M $ | ||
21:49:34 | 9,625 $ | 100 | 963 $ | 150.939 | 1,47 M $ | ||
21:49:32 | 9,62 $ | 200 | 1.924 $ | 150.839 | 1,47 M $ | ||
21:49:32 | 9,62 $ | 100 | 962 $ | 150.639 | 1,47 M $ | ||
21:49:32 | 9,62 $ | 100 | 962 $ | 150.539 | 1,47 M $ | ||
21:49:32 | 9,62 $ | 1.800 | 17.316 $ | 150.439 | 1,46 M $ | ||
21:45:42 | 9,64 $ | 1.300 | 12.532 $ | 148.639 | 1,45 M $ | ||
21:44:57 | 9,64 $ | 400 | 3.856 $ | 147.339 | 1,43 M $ | ||
21:44:57 | 9,64 $ | 500 | 4.820 $ | 146.939 | 1,43 M $ | ||
21:44:03 | 9,63 $ | 1.284 | 12.365 $ | 146.439 | 1,43 M $ | ||
21:42:52 | 9,63 $ | 1.100 | 10.593 $ | 145.155 | 1,41 M $ | ||
21:42:51 | 9,63 $ | 125 | 1.204 $ | 144.055 | 1,40 M $ | ||
21:42:51 | 9,63 $ | 175 | 1.685 $ | 143.930 | 1,40 M $ | ||
21:42:51 | 9,63 $ | 300 | 2.889 $ | 143.755 | 1,40 M $ | ||
21:42:51 | 9,63 $ | 400 | 3.852 $ | 143.455 | 1,40 M $ | ||
21:42:51 | 9,63 $ | 241 | 2.321 $ | 143.055 | 1,39 M $ | ||
21:42:51 | 9,63 $ | 1.310 | 12.615 $ | 142.814 | 1,39 M $ | ||
21:42:51 | 9,63 $ | 249 | 2.398 $ | 141.504 | 1,38 M $ | ||
21:42:38 | 9,63 $ | 1.000 | 9.630 $ | 141.255 | 1,38 M $ | ||
21:42:26 | 9,63 $ | 1.799 | 17.324 $ | 140.255 | 1,37 M $ | ||
21:40:51 | 9,64 $ | 500 | 4.820 $ | 138.456 | 1,35 M $ | ||
21:40:45 | 9,64 $ | 400 | 3.856 $ | 137.956 | 1,34 M $ | ||
21:38:10 | 9,60 $ | 500 | 4.800 $ | 137.556 | 1,34 M $ | ||
21:36:10 | 9,62 $ | 100 | 962 $ | 137.056 | 1,34 M $ | ||
21:35:06 | 9,615 $ | 100 | 962 $ | 136.956 | 1,33 M $ | ||
21:35:05 | 9,61 $ | 112 | 1.076 $ | 136.856 | 1,33 M $ | ||
21:32:29 | 9,59 $ | 600 | 5.754 $ | 136.744 | 1,33 M $ | ||
21:30:23 | 9,60 $ | 505 | 4.848 $ | 136.144 | 1,33 M $ | ||
21:30:17 | 9,60 $ | 2.200 | 21.120 $ | 135.639 | 1,32 M $ | ||
21:29:49 | 9,605 $ | 100 | 961 $ | 133.439 | 1,30 M $ | ||
21:29:25 | 9,60 $ | 1.300 | 12.480 $ | 133.339 | 1,30 M $ | ||
21:29:03 | 9,60 $ | 400 | 3.840 $ | 132.039 | 1,29 M $ | ||
21:28:48 | 9,605 $ | 100 | 961 $ | 131.639 | 1,28 M $ | ||
21:27:45 | 9,60 $ | 298 | 2.861 $ | 131.539 | 1,28 M $ | ||
21:27:03 | 9,63 $ | 754 | 7.261 $ | 131.241 | 1,28 M $ | ||
21:26:58 | 9,635 $ | 100 | 964 $ | 130.487 | 1,27 M $ | ||
21:26:51 | 9,63 $ | 1.104 | 10.632 $ | 130.387 | 1,27 M $ | ||
21:26:23 | 9,62 $ | 2.300 | 22.126 $ | 129.283 | 1,26 M $ | ||
21:26:23 | 9,62 $ | 800 | 7.696 $ | 126.983 | 1,24 M $ | ||
21:26:23 | 9,62 $ | 656 | 6.311 $ | 126.183 | 1,23 M $ | ||
21:26:23 | 9,625 $ | 100 | 963 $ | 125.527 | 1,22 M $ | ||
21:25:58 | 9,635 $ | 200 | 1.927 $ | 125.427 | 1,22 M $ | ||
21:24:38 | 9,63 $ | 1.800 | 17.334 $ | 125.227 | 1,22 M $ | ||
21:22:20 | 9,635 $ | 100 | 964 $ | 123.427 | 1,20 M $ | ||
21:22:01 | 9,63 $ | 1.317 | 12.683 $ | 123.327 | 1,20 M $ | ||
21:21:01 | 9,62 $ | 2.200 | 21.164 $ | 122.010 | 1,19 M $ | ||
21:21:01 | 9,62 $ | 1.112 | 10.697 $ | 119.810 | 1,17 M $ | ||
21:21:01 | 9,625 $ | 200 | 1.925 $ | 118.698 | 1,16 M $ | ||
21:18:56 | 9,625 $ | 100 | 963 $ | 118.498 | 1,16 M $ | ||
21:16:28 | 9,64 $ | 112 | 1.080 $ | 118.398 | 1,16 M $ | ||
20:39:45 | 9,63 $ | 200 | 1.926 $ | 118.286 | 1,15 M $ | ||
20:39:43 | 9,63 $ | 200 | 1.926 $ | 118.086 | 1,15 M $ | ||
20:39:43 | 9,63 $ | 300 | 2.889 $ | 117.886 | 1,15 M $ | ||
20:37:56 | 9,63 $ | 125 | 1.204 $ | 117.586 | 1,15 M $ | ||
20:36:06 | 9,635 $ | 300 | 2.891 $ | 117.461 | 1,15 M $ | ||
20:35:48 | 9,63 $ | 805 | 7.752 $ | 117.161 | 1,14 M $ | ||
20:35:43 | 9,62 $ | 1.070 | 10.293 $ | 116.356 | 1,14 M $ | ||
20:35:43 | 9,625 $ | 300 | 2.888 $ | 115.286 | 1,13 M $ | ||
20:35:30 | 9,63 $ | 300 | 2.889 $ | 114.986 | 1,12 M $ | ||
20:35:30 | 9,63 $ | 900 | 8.667 $ | 114.686 | 1,12 M $ | ||
20:33:34 | 9,64 $ | 100 | 964 $ | 113.786 | 1,11 M $ | ||
20:33:34 | 9,64 $ | 400 | 3.856 $ | 113.686 | 1,11 M $ | ||
20:33:34 | 9,64 $ | 400 | 3.856 $ | 113.286 | 1,11 M $ | ||
20:33:34 | 9,64 $ | 100 | 964 $ | 112.886 | 1,10 M $ | ||
20:33:34 | 9,64 $ | 1.400 | 13.496 $ | 112.786 | 1,10 M $ | ||
20:32:47 | 9,65 $ | 100 | 965 $ | 111.386 | 1,09 M $ | ||
20:31:45 | 9,66 $ | 671 | 6.482 $ | 111.286 | 1,09 M $ | ||
20:25:53 | 9,72 $ | 200 | 1.944 $ | 110.615 | 1,08 M $ | ||
20:25:27 | 9,72 $ | 100 | 972 $ | 110.415 | 1,08 M $ | ||
20:25:17 | 9,71 $ | 1.400 | 13.594 $ | 110.315 | 1,08 M $ | ||
20:24:33 | 9,70 $ | 900 | 8.730 $ | 108.915 | 1,06 M $ | ||
20:24:33 | 9,71 $ | 300 | 2.913 $ | 108.015 | 1,06 M $ | ||
20:24:19 | 9,71 $ | 100 | 971 $ | 107.715 | 1,05 M $ | ||
20:24:06 | 9,71 $ | 100 | 971 $ | 107.615 | 1,05 M $ | ||
20:21:13 | 9,71 $ | 100 | 971 $ | 107.515 | 1,05 M $ | ||
20:19:05 | 9,72 $ | 1.900 | 18.468 $ | 107.415 | 1,05 M $ | ||
20:15:52 | 9,71 $ | 1.149 | 11.157 $ | 105.515 | 1,03 M $ | ||
20:15:52 | 9,715 $ | 456 | 4.430 $ | 104.366 | 1,02 M $ | ||
20:15:52 | 9,72 $ | 148 | 1.439 $ | 103.910 | 1,02 M $ |