Top-News
Orderbuch Salzgitter AG
Aktie
WKN: 620200 ISIN: DE0006202005 US-Symbol: SZGPF
22.02
22,42
€
+0,40 €
+1,82%
08.05.24 21:55:33
Handeln
Depot/Watchlist
Aktienanzahl *
54,09 Mio.
Marktkapitalisierung *
1,19 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,80:
MB93WT
Orderbuch, Stand 08.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:09 | 22,30 € | 858 | 19.133 € | 175.950 | 3,87 M € | ||
| 17:35:09 | 22,30 € | 858 | 19.133 € | 175.092 | 3,85 M € | ||
| 17:35:08 | 22,30 € | 68.327 | 1,52 M € | 174.234 | 3,83 M € | ||
| 17:29:40 | 22,20 € | 22 | 488 € | 105.907 | 2,30 M € | ||
| 17:29:40 | 22,18 € | 28 | 621 € | 105.885 | 2,30 M € | ||
| 17:28:17 | 22,14 € | 200 | 4.428 € | 105.857 | 2,30 M € | ||
| 17:27:19 | 22,16 € | 100 | 2.216 € | 105.657 | 2,30 M € | ||
| 17:27:02 | 22,14 € | 79 | 1.749 € | 105.557 | 2,30 M € | ||
| 17:26:10 | 22,14 € | 40 | 886 € | 105.478 | 2,29 M € | ||
| 17:26:10 | 22,14 € | 26 | 576 € | 105.438 | 2,29 M € | ||
| 17:26:10 | 22,14 € | 11 | 244 € | 105.412 | 2,29 M € | ||
| 17:26:10 | 22,14 € | 6 | 133 € | 105.401 | 2,29 M € | ||
| 17:26:10 | 22,16 € | 28 | 620 € | 105.395 | 2,29 M € | ||
| 17:26:10 | 22,14 € | 223 | 4.937 € | 105.367 | 2,29 M € | ||
| 17:22:55 | 22,10 € | 27 | 597 € | 105.144 | 2,29 M € | ||
| 17:22:55 | 22,10 € | 44 | 972 € | 105.117 | 2,29 M € | ||
| 17:22:25 | 22,10 € | 75 | 1.658 € | 105.073 | 2,29 M € | ||
| 17:22:25 | 22,10 € | 75 | 1.658 € | 104.998 | 2,28 M € | ||
| 17:22:25 | 22,10 € | 44 | 972 € | 104.923 | 2,28 M € | ||
| 17:22:05 | 22,10 € | 373 | 8.243 € | 104.879 | 2,28 M € | ||
| 17:20:50 | 22,08 € | 69 | 1.524 € | 104.506 | 2,27 M € | ||
| 17:20:45 | 22,06 € | 349 | 7.699 € | 104.437 | 2,27 M € | ||
| 17:20:45 | 22,02 € | 87 | 1.916 € | 104.088 | 2,26 M € | ||
| 17:15:23 | 22,02 € | 198 | 4.360 € | 104.001 | 2,26 M € | ||
| 17:12:26 | 22,02 € | 25 | 551 € | 103.803 | 2,26 M € | ||
| 17:12:25 | 22,02 € | 564 | 12.419 € | 103.778 | 2,26 M € | ||
| 17:12:25 | 22,02 € | 4 | 88 € | 103.214 | 2,24 M € | ||
| 17:12:25 | 22,02 € | 75 | 1.652 € | 103.210 | 2,24 M € | ||
| 17:12:02 | 22,04 € | 262 | 5.774 € | 103.135 | 2,24 M € | ||
| 17:11:59 | 22,04 € | 56 | 1.234 € | 102.873 | 2,24 M € | ||
| 17:05:03 | 22,08 € | 5 | 110 € | 102.817 | 2,24 M € | ||
| 16:56:02 | 22,06 € | 272 | 6.000 € | 102.812 | 2,24 M € | ||
| 16:56:02 | 22,06 € | 232 | 5.118 € | 102.540 | 2,23 M € | ||
| 16:56:02 | 22,04 € | 496 | 10.932 € | 102.308 | 2,22 M € | ||
| 16:51:47 | 22,00 € | 1 | 22 € | 101.812 | 2,21 M € | ||
| 16:51:47 | 22,00 € | 3 | 66 € | 101.811 | 2,21 M € | ||
| 16:49:49 | 22,02 € | 161 | 3.545 € | 101.808 | 2,21 M € | ||
| 16:49:31 | 22,00 € | 128 | 2.816 € | 101.647 | 2,21 M € | ||
| 16:46:53 | 21,98 € | 326 | 7.165 € | 101.519 | 2,21 M € | ||
| 16:46:53 | 21,98 € | 150 | 3.297 € | 101.193 | 2,20 M € | ||
| 16:43:54 | 21,96 € | 48 | 1.054 € | 101.043 | 2,20 M € | ||
| 16:43:54 | 21,96 € | 103 | 2.262 € | 100.995 | 2,20 M € | ||
| 16:43:54 | 21,96 € | 47 | 1.032 € | 100.892 | 2,19 M € | ||
| 16:43:13 | 21,94 € | 236 | 5.178 € | 100.845 | 2,19 M € | ||
| 16:43:13 | 21,94 € | 113 | 2.479 € | 100.609 | 2,19 M € | ||
| 16:41:00 | 21,96 € | 52 | 1.142 € | 100.496 | 2,18 M € | ||
| 16:38:37 | 21,94 € | 162 | 3.554 € | 100.444 | 2,18 M € | ||
| 16:38:37 | 21,92 € | 312 | 6.839 € | 100.282 | 2,18 M € | ||
| 16:38:37 | 21,92 € | 20 | 438 € | 99.970 | 2,17 M € | ||
| 16:31:16 | 21,90 € | 141 | 3.088 € | 99.950 | 2,17 M € | ||
| 16:31:16 | 21,88 € | 106 | 2.319 € | 99.809 | 2,17 M € | ||
| 16:23:12 | 21,86 € | 19 | 415 € | 99.703 | 2,17 M € | ||
| 16:23:12 | 21,86 € | 75 | 1.640 € | 99.684 | 2,17 M € | ||
| 16:19:13 | 21,84 € | 1 | 22 € | 99.609 | 2,17 M € | ||
| 16:19:13 | 21,84 € | 3 | 66 € | 99.608 | 2,17 M € | ||
| 16:16:08 | 21,84 € | 5 | 109 € | 99.605 | 2,17 M € | ||
| 16:15:01 | 21,84 € | 102 | 2.228 € | 99.600 | 2,17 M € | ||
| 16:15:01 | 21,84 € | 75 | 1.638 € | 99.498 | 2,16 M € | ||
| 16:10:36 | 21,82 € | 337 | 7.353 € | 99.423 | 2,16 M € | ||
| 16:04:05 | 21,80 € | 175 | 3.815 € | 99.086 | 2,15 M € | ||
| 15:54:34 | 21,78 € | 933 | 20.321 € | 98.911 | 2,15 M € | ||
| 15:54:34 | 21,78 € | 313 | 6.817 € | 97.978 | 2,13 M € | ||
| 15:52:02 | 21,72 € | 42 | 912 € | 97.665 | 2,12 M € | ||
| 15:52:02 | 21,72 € | 170 | 3.692 € | 97.623 | 2,12 M € | ||
| 15:52:02 | 21,72 € | 70 | 1.520 € | 97.453 | 2,12 M € | ||
| 15:52:01 | 21,74 € | 32 | 696 € | 97.383 | 2,12 M € | ||
| 15:52:01 | 21,76 € | 218 | 4.744 € | 97.351 | 2,12 M € | ||
| 15:52:01 | 21,76 € | 111 | 2.415 € | 97.133 | 2,11 M € | ||
| 15:48:42 | 21,78 € | 140 | 3.049 € | 97.022 | 2,11 M € | ||
| 15:48:42 | 21,78 € | 86 | 1.873 € | 96.882 | 2,11 M € | ||
| 15:48:42 | 21,80 € | 236 | 5.145 € | 96.796 | 2,10 M € | ||
| 15:48:35 | 21,82 € | 19 | 415 € | 96.560 | 2,10 M € | ||
| 15:48:35 | 21,80 € | 2 | 44 € | 96.541 | 2,10 M € | ||
| 15:48:35 | 21,80 € | 2 | 44 € | 96.539 | 2,10 M € | ||
| 15:48:35 | 21,80 € | 2 | 44 € | 96.537 | 2,10 M € | ||
| 15:48:35 | 21,80 € | 4 | 87 € | 96.535 | 2,10 M € | ||
| 15:48:35 | 21,80 € | 2 | 44 € | 96.531 | 2,10 M € | ||
| 15:48:35 | 21,80 € | 4 | 87 € | 96.529 | 2,10 M € | ||
| 15:48:35 | 21,82 € | 276 | 6.022 € | 96.525 | 2,10 M € | ||
| 15:48:35 | 21,82 € | 500 | 10.910 € | 96.249 | 2,09 M € | ||
| 15:45:33 | 21,86 € | 244 | 5.334 € | 95.749 | 2,08 M € | ||
| 15:45:33 | 21,86 € | 56 | 1.224 € | 95.505 | 2,08 M € | ||
| 15:43:37 | 21,84 € | 29 | 633 € | 95.449 | 2,07 M € | ||
| 15:43:37 | 21,84 € | 83 | 1.813 € | 95.420 | 2,07 M € | ||
| 15:43:37 | 21,84 € | 75 | 1.638 € | 95.337 | 2,07 M € | ||
| 15:43:37 | 21,84 € | 75 | 1.638 € | 95.262 | 2,07 M € | ||
| 15:43:37 | 21,84 € | 75 | 1.638 € | 95.187 | 2,07 M € | ||
| 15:43:37 | 21,84 € | 75 | 1.638 € | 95.112 | 2,07 M € | ||
| 15:43:37 | 21,84 € | 75 | 1.638 € | 95.037 | 2,07 M € | ||
| 15:37:51 | 21,84 € | 100 | 2.184 € | 94.962 | 2,06 M € | ||
| 15:36:56 | 21,82 € | 19 | 415 € | 94.862 | 2,06 M € | ||
| 15:35:43 | 21,80 € | 62 | 1.352 € | 94.843 | 2,06 M € | ||
| 15:35:43 | 21,80 € | 75 | 1.635 € | 94.781 | 2,06 M € | ||
| 15:35:43 | 21,80 € | 192 | 4.186 € | 94.706 | 2,06 M € | ||
| 15:35:43 | 21,80 € | 38 | 828 € | 94.514 | 2,05 M € | ||
| 15:29:08 | 21,76 € | 47 | 1.023 € | 94.476 | 2,05 M € | ||
| 15:29:08 | 21,76 € | 4 | 87 € | 94.429 | 2,05 M € | ||
| 15:23:36 | 21,76 € | 157 | 3.416 € | 94.425 | 2,05 M € | ||
| 15:23:14 | 21,76 € | 30 | 653 € | 94.268 | 2,05 M € | ||
| 15:23:14 | 21,76 € | 4 | 87 € | 94.238 | 2,05 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
