Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,60 € | +2,54% | 22,04 € | 675 | 35.436 | 21,50 - 22,60 € | 21:46:48 | Hist. Kurse | |||
| 22,44 € | +2,19% | 21,96 € | 222 | 6.393 | 21,50 - 22,48 € | 21:43:21 | Hist. Kurse | |||
| 21,88 € | -0,91% | 22,08 € | 100 | 100 | 21,88 - 22,10 € | 13:39:15 | Hist. Kurse | |||
| 22,54 € | +2,04% | 22,09 € | 0 | 0 | 21,45 - 22,54 € | 22:59:14 | Hist. Kurse | |||
Xetra | 22,30 € | +1,00% | 22,08 € | 858 | 175.092 | 21,46 - 22,30 € | 17:35:09 | Hist. Kurse | |||
Stuttgart | 22,42 € | +1,82% | 22,02 € | 0 | 2.776 | 22,42 - 22,42 € | 21:55:33 | Hist. Kurse | |||
Frankfurt | 22,48 € | +1,54% | 22,14 € | 800 | 2.395 | 21,62 - 22,48 € | 19:45:31 | Hist. Kurse | |||
Hannover | 22,10 € | +2,79% | 21,50 € | 4 | 4 | 21,96 - 22,10 € | 08:38:45 | Hist. Kurse | |||
München | 22,12 € | +3,95% | 21,28 € | 2 | 2 | 22,12 - 22,12 € | 08:01:49 | Hist. Kurse | |||
Düsseldorf | 22,18 € | G | +0,82% | 22,00 € | 0 | 0 | 21,48 - 22,18 € | 19:32:24 | Hist. Kurse | ||
Hamburg | 21,96 € | G | -0,72% | 22,12 € | 0 | 0 | 21,96 - 21,96 € | 08:16:03 | Hist. Kurse | ||
Berlin | 21,96 € | G | -9,78% | 24,34 € | 0 | 0 | 21,96 - 21,96 € | 08:06:17 | Hist. Kurse | ||
Wien | 22,20 € | -0,18% | 22,24 € | 2 | 0 | 21,94 - 22,20 € | 17:32:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 410 | 22,44 € | 22,64 € | 410 | 0,89% | 21:59:56 | |
| 0 | 22,44 € | 22,64 € | 0 | 0,89% | 22:59:14 | |
| 350 | 22,42 € | 22,62 € | 350 | 0,89% | 21:59:59 | |
| | | | | |
Gesamtvolumen | 225.030 Stück | Höchster Spread (Tradegate) | 0,89% | |
Gesamtumsatz | 4.943.066 € | Niedrigster Spread (Quotrix) | 0,89% | |
Tageshoch (Tradegate, 21:46:48) | 22,60 € | |||
Tagestief (Xetra, 10:27:10) | 21,46 € |
Gesamtvolumen | 224.930 Stück | Höchster Spread (Tradegate) | 0,89% | |
Gesamtumsatz | 4.940.878 € | Niedrigster Spread (L&S RT) | 0,89% | |
Tageshoch (Tradegate, 21:46:48) | 22,60 € | |||
Tagestief (Xetra, 10:27:10) | 21,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |