Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:16 | 33,65 € | 100 | 3.365 € | 67.636 | 2,28 M € | ||
21:55:16 | 33,65 € | 100 | 3.365 € | 67.536 | 2,27 M € | ||
21:15:43 | 33,555 € | 1 | 34 € | 67.436 | 2,27 M € | ||
21:08:54 | 33,555 € | 32 | 1.074 € | 67.435 | 2,27 M € | ||
21:05:23 | 33,575 € | 150 | 5.036 € | 67.403 | 2,27 M € | ||
21:05:14 | 33,58 € | 128 | 4.298 € | 67.253 | 2,26 M € | ||
21:04:39 | 33,58 € | 152 | 5.104 € | 67.125 | 2,26 M € | ||
21:00:36 | 33,58 € | 42 | 1.410 € | 66.973 | 2,25 M € | ||
20:37:53 | 33,555 € | 2 | 67 € | 66.931 | 2,25 M € | ||
20:31:34 | 33,615 € | 100 | 3.362 € | 66.929 | 2,25 M € | ||
20:26:30 | 33,555 € | 40 | 1.342 € | 66.829 | 2,25 M € | ||
20:06:53 | 33,55 € | 200 | 6.710 € | 66.789 | 2,25 M € | ||
20:06:31 | 33,545 € | 200 | 6.709 € | 66.589 | 2,24 M € | ||
20:06:29 | 33,545 € | 200 | 6.709 € | 66.389 | 2,23 M € | ||
20:06:28 | 33,545 € | 200 | 6.709 € | 66.189 | 2,23 M € | ||
20:06:27 | 33,555 € | 80 | 2.684 € | 65.989 | 2,22 M € | ||
20:01:05 | 33,54 € | 500 | 16.770 € | 65.909 | 2,22 M € | ||
20:00:51 | 33,58 € | 1.000 | 33.580 € | 65.409 | 2,20 M € | ||
19:57:07 | 33,65 € | 100 | 3.365 € | 64.409 | 2,17 M € | ||
19:57:01 | 33,65 € | 100 | 3.365 € | 64.309 | 2,16 M € | ||
19:50:47 | 33,65 € | 6 | 202 € | 64.209 | 2,16 M € | ||
19:45:49 | 33,60 € | 100 | 3.360 € | 64.203 | 2,16 M € | ||
19:45:42 | 33,605 € | 152 | 5.108 € | 64.103 | 2,16 M € | ||
19:45:41 | 33,605 € | 152 | 5.108 € | 63.951 | 2,15 M € | ||
19:45:39 | 33,605 € | 152 | 5.108 € | 63.799 | 2,15 M € | ||
19:42:48 | 33,65 € | 1 | 34 € | 63.647 | 2,14 M € | ||
19:38:51 | 33,65 € | 100 | 3.365 € | 63.646 | 2,14 M € | ||
19:35:59 | 33,65 € | 100 | 3.365 € | 63.546 | 2,14 M € | ||
19:33:25 | 33,65 € | 17 | 572 € | 63.446 | 2,14 M € | ||
19:25:41 | 33,60 € | 14 | 470 € | 63.429 | 2,14 M € | ||
19:11:16 | 33,615 € | 50 | 1.681 € | 63.415 | 2,13 M € | ||
18:58:13 | 33,65 € | 148 | 4.980 € | 63.365 | 2,13 M € | ||
18:50:53 | 33,64 € | 6 | 202 € | 63.217 | 2,13 M € | ||
18:45:09 | 33,535 € | 150 | 5.030 € | 63.211 | 2,13 M € | ||
18:43:48 | 33,645 € | 200 | 6.729 € | 63.061 | 2,12 M € | ||
18:39:53 | 33,655 € | 15 | 505 € | 62.861 | 2,12 M € | ||
18:37:31 | 33,66 € | 2 | 67 € | 62.846 | 2,12 M € | ||
18:15:03 | 33,465 € | 20 | 669 € | 62.844 | 2,12 M € | ||
18:07:25 | 33,51 € | 30 | 1.005 € | 62.824 | 2,11 M € | ||
18:06:32 | 33,42 € | 30 | 1.003 € | 62.794 | 2,11 M € | ||
18:06:22 | 33,51 € | 30 | 1.005 € | 62.764 | 2,11 M € | ||
17:57:47 | 33,425 € | 101 | 3.376 € | 62.734 | 2,11 M € | ||
17:54:35 | 33,465 € | 50 | 1.673 € | 62.633 | 2,11 M € | ||
17:35:47 | 33,52 € | 200 | 6.704 € | 62.583 | 2,11 M € | ||
17:26:19 | 33,46 € | 35 | 1.171 € | 62.383 | 2,10 M € | ||
17:19:28 | 33,415 € | 50 | 1.671 € | 62.348 | 2,10 M € | ||
17:18:53 | 33,425 € | 216 | 7.220 € | 62.298 | 2,10 M € | ||
17:16:49 | 33,44 € | 700 | 23.408 € | 62.082 | 2,09 M € | ||
17:14:12 | 33,42 € | 10 | 334 € | 61.382 | 2,07 M € | ||
17:12:53 | 33,435 € | 2.000 | 67 T € | 61.372 | 2,07 M € | ||
17:11:45 | 33,455 € | 3.000 | 100 T € | 59.372 | 2,00 M € | ||
17:06:38 | 33,465 € | 10 | 335 € | 56.372 | 1,90 M € | ||
17:06:16 | 33,48 € | 20 | 670 € | 56.362 | 1,90 M € | ||
17:05:36 | 33,475 € | 60 | 2.009 € | 56.342 | 1,90 M € | ||
17:03:49 | 33,455 € | 50 | 1.673 € | 56.282 | 1,90 M € | ||
17:03:43 | 33,45 € | 25 | 836 € | 56.232 | 1,89 M € | ||
17:03:31 | 33,445 € | 150 | 5.017 € | 56.207 | 1,89 M € | ||
17:03:06 | 33,43 € | 1.360 | 45.465 € | 56.057 | 1,89 M € | ||
16:57:27 | 33,495 € | 2 | 67 € | 54.697 | 1,84 M € | ||
16:57:20 | 33,50 € | 100 | 3.350 € | 54.695 | 1,84 M € | ||
16:53:10 | 33,51 € | 100 | 3.351 € | 54.595 | 1,84 M € | ||
16:52:38 | 33,525 € | 900 | 30.173 € | 54.495 | 1,84 M € | ||
16:50:26 | 33,50 € | 90 | 3.015 € | 53.595 | 1,81 M € | ||
16:47:06 | 33,535 € | 25 | 838 € | 53.505 | 1,80 M € | ||
16:43:14 | 33,515 € | 125 | 4.189 € | 53.480 | 1,80 M € | ||
16:41:33 | 33,53 € | 60 | 2.012 € | 53.355 | 1,80 M € | ||
16:36:40 | 33,535 € | 1 | 34 € | 53.295 | 1,80 M € | ||
16:29:39 | 33,56 € | 150 | 5.034 € | 53.294 | 1,80 M € | ||
16:29:24 | 33,565 € | 66 | 2.215 € | 53.144 | 1,79 M € | ||
16:27:26 | 33,56 € | 5 | 168 € | 53.078 | 1,79 M € | ||
16:23:49 | 33,56 € | 7 | 235 € | 53.073 | 1,79 M € | ||
16:22:11 | 33,56 € | 30 | 1.007 € | 53.066 | 1,79 M € | ||
16:14:38 | 33,575 € | 50 | 1.679 € | 53.036 | 1,79 M € | ||
16:12:49 | 33,60 € | 1 | 34 € | 52.986 | 1,79 M € | ||
16:11:52 | 33,60 € | 100 | 3.360 € | 52.985 | 1,79 M € | ||
16:09:17 | 33,55 € | 600 | 20.130 € | 52.885 | 1,78 M € | ||
16:04:20 | 33,565 € | 100 | 3.357 € | 52.285 | 1,76 M € | ||
16:00:35 | 33,605 € | 5 | 168 € | 52.185 | 1,76 M € | ||
15:57:39 | 33,595 € | 1.883 | 63 T € | 52.180 | 1,76 M € | ||
15:57:33 | 33,60 € | 70 | 2.352 € | 50.297 | 1,70 M € | ||
15:48:59 | 33,45 € | 200 | 6.690 € | 50.227 | 1,69 M € | ||
15:48:33 | 33,465 € | 5 | 167 € | 50.027 | 1,69 M € | ||
15:47:52 | 33,47 € | 100 | 3.347 € | 50.022 | 1,69 M € | ||
15:39:44 | 33,49 € | 50 | 1.675 € | 49.922 | 1,68 M € | ||
15:38:50 | 33,44 € | 400 | 13.376 € | 49.872 | 1,68 M € | ||
15:38:20 | 33,42 € | 10 | 334 € | 49.472 | 1,67 M € | ||
15:37:51 | 33,41 € | 37 | 1.236 € | 49.462 | 1,67 M € | ||
15:37:04 | 33,43 € | 750 | 25.073 € | 49.425 | 1,67 M € | ||
15:36:16 | 33,38 € | 3 | 100 € | 48.675 | 1,64 M € | ||
15:35:46 | 33,425 € | 67 | 2.239 € | 48.672 | 1,64 M € | ||
15:35:18 | 33,45 € | 60 | 2.007 € | 48.605 | 1,64 M € | ||
15:35:01 | 33,425 € | 40 | 1.337 € | 48.545 | 1,64 M € | ||
15:33:14 | 33,50 € | 170 | 5.695 € | 48.505 | 1,64 M € | ||
15:24:30 | 33,585 € | 100 | 3.359 € | 48.335 | 1,63 M € | ||
15:10:35 | 33,61 € | 4 | 134 € | 48.235 | 1,63 M € | ||
15:07:56 | 33,59 € | 200 | 6.718 € | 48.231 | 1,63 M € | ||
15:06:43 | 33,615 € | 100 | 3.362 € | 48.031 | 1,62 M € | ||
14:57:27 | 33,64 € | 5 | 168 € | 47.931 | 1,62 M € | ||
14:56:46 | 33,655 € | 605 | 20.361 € | 47.926 | 1,62 M € | ||
14:56:33 | 33,66 € | 1.300 | 43.758 € | 47.321 | 1,60 M € |