Top-News
Orderbuch Shell Plc.
Aktie
WKN: A3C99G ISIN: GB00BP6MXD84 US-Symbol: RYDAF
33.015
33,005 €
-0,01 €
-0,03%
17.05.24 21:59:50
Handeln
Depot/Watchlist
Aktienanzahl *
7,10 Mrd.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:42 | 33,055 € | 302 | 9.983 € | 7.648 | 252 T € | ||
| 21:59:30 | 33,10 € | 212 | 7.017 € | 7.346 | 242 T € | ||
| 21:59:11 | 33,045 € | 302 | 9.980 € | 7.134 | 235 T € | ||
| 21:58:34 | 33,035 € | 302 | 9.977 € | 6.832 | 225 T € | ||
| 21:43:29 | 33,025 € | 0 | 0 € | 6.530 | 215 T € | ||
| 21:42:12 | 33,025 € | 8 | 264 € | 6.530 | 215 T € | ||
| 21:39:40 | 33,025 € | 15 | 495 € | 6.522 | 215 T € | ||
| 21:14:02 | 33,03 € | 0 | 0 € | 6.507 | 215 T € | ||
| 21:14:01 | 33,03 € | 35 | 1.156 € | 6.507 | 215 T € | ||
| 21:11:48 | 33,07 € | 9 | 298 € | 6.472 | 213 T € | ||
| 20:56:13 | 33,03 € | 16 | 528 € | 6.463 | 213 T € | ||
| 20:55:08 | 33,07 € | 6 | 198 € | 6.447 | 213 T € | ||
| 20:49:39 | 33,02 € | 70 | 2.311 € | 6.441 | 212 T € | ||
| 20:47:11 | 33,02 € | 70 | 2.311 € | 6.371 | 210 T € | ||
| 20:44:14 | 33,025 € | 0 | 0 € | 6.301 | 208 T € | ||
| 20:24:48 | 33,025 € | 70 | 2.312 € | 6.301 | 208 T € | ||
| 20:16:24 | 33,02 € | 1 | 33 € | 6.231 | 206 T € | ||
| 20:13:35 | 33,025 € | 0 | 0 € | 6.230 | 205 T € | ||
| 19:45:01 | 33,01 € | 500 | 16.505 € | 6.230 | 205 T € | ||
| 19:44:27 | 33,025 € | 1 | 33 € | 5.730 | 189 T € | ||
| 19:43:58 | 33,02 € | 0 | 0 € | 5.729 | 189 T € | ||
| 19:20:57 | 32,995 € | 83 | 2.739 € | 5.729 | 189 T € | ||
| 19:20:17 | 33,04 € | 50 | 1.652 € | 5.646 | 186 T € | ||
| 19:19:09 | 33,00 € | 800 | 26.400 € | 5.596 | 185 T € | ||
| 19:18:44 | 33,01 € | 18 | 594 € | 4.796 | 158 T € | ||
| 19:18:38 | 33,045 € | 8 | 264 € | 4.778 | 158 T € | ||
| 19:16:31 | 33,04 € | 20 | 661 € | 4.770 | 157 T € | ||
| 19:15:38 | 33,04 € | 3 | 99 € | 4.750 | 157 T € | ||
| 19:13:40 | 33,03 € | 0 | 0 € | 4.747 | 157 T € | ||
| 19:11:16 | 33,03 € | 3 | 99 € | 4.747 | 157 T € | ||
| 19:04:35 | 33,035 € | 6 | 198 € | 4.744 | 156 T € | ||
| 18:57:21 | 33,00 € | 50 | 1.650 € | 4.738 | 156 T € | ||
| 18:43:17 | 32,96 € | 0 | 0 € | 4.688 | 155 T € | ||
| 18:32:04 | 32,945 € | 70 | 2.306 € | 4.688 | 155 T € | ||
| 18:13:30 | 32,87 € | 0 | 0 € | 4.618 | 152 T € | ||
| 18:09:09 | 32,825 € | 1 | 33 € | 4.618 | 152 T € | ||
| 18:05:30 | 32,845 € | 400 | 13.138 € | 4.617 | 152 T € | ||
| 17:46:11 | 32,89 € | 12 | 395 € | 4.217 | 139 T € | ||
| 17:43:11 | 32,93 € | 0 | 0 € | 4.205 | 139 T € | ||
| 17:31:23 | 32,96 € | 106 | 3.494 € | 4.205 | 139 T € | ||
| 17:19:58 | 32,95 € | 60 | 1.977 € | 4.099 | 135 T € | ||
| 17:13:19 | 32,97 € | 0 | 0 € | 4.039 | 133 T € | ||
| 17:07:21 | 32,96 € | 1 | 33 € | 4.039 | 133 T € | ||
| 17:04:00 | 32,935 € | 1 | 33 € | 4.038 | 133 T € | ||
| 16:56:57 | 32,90 € | 15 | 494 € | 4.037 | 133 T € | ||
| 16:54:00 | 32,90 € | 4 | 132 € | 4.022 | 133 T € | ||
| 16:50:00 | 32,91 € | 500 | 16.455 € | 4.018 | 133 T € | ||
| 16:43:15 | 32,915 € | 0 | 0 € | 3.518 | 116 T € | ||
| 16:34:16 | 32,925 € | 100 | 3.292 € | 3.518 | 116 T € | ||
| 16:14:10 | 32,98 € | 0 | 0 € | 3.418 | 113 T € | ||
| 16:13:45 | 32,98 € | 1 | 33 € | 3.418 | 113 T € | ||
| 16:13:42 | 32,975 € | 86 | 2.836 € | 3.417 | 113 T € | ||
| 16:10:16 | 32,96 € | 30 | 989 € | 3.331 | 110 T € | ||
| 15:55:45 | 33,035 € | 8 | 264 € | 3.301 | 109 T € | ||
| 15:43:55 | 32,915 € | 1 | 33 € | 3.293 | 109 T € | ||
| 15:43:28 | 32,91 € | 0 | 0 € | 3.292 | 109 T € | ||
| 15:28:19 | 32,885 € | 30 | 987 € | 3.292 | 109 T € | ||
| 15:13:02 | 32,885 € | 0 | 0 € | 3.262 | 108 T € | ||
| 15:05:46 | 32,885 € | 16 | 526 € | 3.262 | 108 T € | ||
| 14:45:19 | 32,87 € | 40 | 1.315 € | 3.246 | 107 T € | ||
| 14:44:10 | 32,865 € | 0 | 0 € | 3.206 | 106 T € | ||
| 14:34:16 | 32,86 € | 3 | 99 € | 3.206 | 106 T € | ||
| 14:28:40 | 32,85 € | 100 | 3.285 € | 3.203 | 106 T € | ||
| 14:21:31 | 32,83 € | 16 | 525 € | 3.103 | 102 T € | ||
| 14:20:44 | 32,825 € | 1 | 33 € | 3.087 | 102 T € | ||
| 14:14:20 | 32,845 € | 160 | 5.255 € | 3.086 | 102 T € | ||
| 14:14:15 | 32,845 € | 0 | 0 € | 2.926 | 97 T € | ||
| 14:08:41 | 32,84 € | 1 | 33 € | 2.926 | 97 T € | ||
| 13:56:00 | 32,85 € | 60 | 1.971 € | 2.925 | 97 T € | ||
| 13:45:42 | 32,84 € | 1 | 33 € | 2.865 | 95 T € | ||
| 13:44:22 | 32,82 € | 0 | 0 € | 2.864 | 95 T € | ||
| 13:31:25 | 32,88 € | 8 | 263 € | 2.864 | 95 T € | ||
| 13:24:59 | 32,865 € | 8 | 263 € | 2.856 | 94 T € | ||
| 13:18:44 | 32,88 € | 5 | 164 € | 2.848 | 94 T € | ||
| 13:17:42 | 32,88 € | 6 | 197 € | 2.843 | 94 T € | ||
| 13:14:22 | 32,90 € | 0 | 0 € | 2.837 | 94 T € | ||
| 13:00:46 | 32,92 € | 1 | 33 € | 2.837 | 94 T € | ||
| 12:56:00 | 32,905 € | 123 | 4.047 € | 2.836 | 94 T € | ||
| 12:50:10 | 32,90 € | 30 | 987 € | 2.713 | 90 T € | ||
| 12:44:11 | 32,90 € | 20 | 658 € | 2.683 | 89 T € | ||
| 12:44:11 | 32,90 € | 8 | 263 € | 2.663 | 88 T € | ||
| 12:40:38 | 32,92 € | 10 | 329 € | 2.655 | 88 T € | ||
| 12:34:45 | 32,92 € | 125 | 4.115 € | 2.645 | 87 T € | ||
| 12:18:40 | 32,945 € | 1 | 33 € | 2.520 | 83 T € | ||
| 12:13:14 | 32,94 € | 0 | 0 € | 2.519 | 83 T € | ||
| 12:11:07 | 32,945 € | 8 | 264 € | 2.519 | 83 T € | ||
| 12:02:57 | 32,97 € | 3 | 99 € | 2.511 | 83 T € | ||
| 11:43:48 | 32,96 € | 0 | 0 € | 2.508 | 83 T € | ||
| 11:31:25 | 32,96 € | 10 | 330 € | 2.508 | 83 T € | ||
| 11:16:13 | 33,02 € | 100 | 3.302 € | 2.498 | 83 T € | ||
| 11:14:03 | 33,055 € | 0 | 0 € | 2.398 | 79 T € | ||
| 11:11:14 | 33,055 € | 16 | 529 € | 2.398 | 79 T € | ||
| 11:06:26 | 33,045 € | 115 | 3.800 € | 2.382 | 79 T € | ||
| 11:04:15 | 33,02 € | 151 | 4.986 € | 2.267 | 75 T € | ||
| 10:44:55 | 32,98 € | 3 | 99 € | 2.116 | 70 T € | ||
| 10:44:15 | 32,975 € | 0 | 0 € | 2.113 | 70 T € | ||
| 10:19:09 | 32,96 € | 50 | 1.648 € | 2.113 | 70 T € | ||
| 10:17:07 | 32,925 € | 197 | 6.486 € | 2.063 | 68 T € | ||
| 10:14:06 | 32,935 € | 0 | 0 € | 1.866 | 62 T € | ||
| 10:08:01 | 32,965 € | 10 | 330 € | 1.866 | 62 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen