Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:15:19 | 73,80 € | 48 | 3.542 € | 2.280 | 167 T € | ||
21:15:19 | 73,80 € | 48 | 3.542 € | 2.232 | 164 T € | ||
20:31:47 | 73,75 € | 17 | 1.254 € | 2.184 | 160 T € | ||
20:14:46 | 73,75 € | 140 | 10.325 € | 2.167 | 159 T € | ||
19:30:12 | 74,15 € | 4 | 297 € | 2.027 | 149 T € | ||
17:41:09 | 74,10 € | 15 | 1.112 € | 2.023 | 148 T € | ||
16:37:32 | 74,25 € | 50 | 3.713 € | 2.008 | 147 T € | ||
16:33:33 | 74,15 € | 20 | 1.483 € | 1.958 | 144 T € | ||
16:28:10 | 74,15 € | 30 | 2.225 € | 1.938 | 142 T € | ||
16:23:57 | 74,15 € | 20 | 1.483 € | 1.908 | 140 T € | ||
16:23:45 | 74,15 € | 80 | 5.932 € | 1.888 | 138 T € | ||
16:21:46 | 74,25 € | 10 | 743 € | 1.808 | 133 T € | ||
15:45:56 | 74,10 € | 1 | 74 € | 1.798 | 132 T € | ||
15:36:24 | 73,90 € | 1 | 74 € | 1.797 | 132 T € | ||
15:09:16 | 74,05 € | 22 | 1.629 € | 1.796 | 132 T € | ||
14:14:00 | 73,65 € | 13 | 957 € | 1.774 | 130 T € | ||
13:57:50 | 73,55 € | 65 | 4.781 € | 1.761 | 129 T € | ||
13:55:51 | 73,55 € | 70 | 5.149 € | 1.696 | 124 T € | ||
13:45:29 | 73,40 € | 6 | 440 € | 1.626 | 119 T € | ||
13:36:28 | 73,45 € | 15 | 1.102 € | 1.620 | 119 T € | ||
13:26:58 | 73,45 € | 50 | 3.673 € | 1.605 | 118 T € | ||
13:13:59 | 73,45 € | 35 | 2.571 € | 1.555 | 114 T € | ||
13:12:50 | 73,45 € | 40 | 2.938 € | 1.520 | 111 T € | ||
13:11:39 | 73,65 € | 40 | 2.946 € | 1.480 | 108 T € | ||
13:11:37 | 73,45 € | 40 | 2.938 € | 1.440 | 105 T € | ||
13:01:08 | 73,90 € | 2 | 148 € | 1.400 | 103 T € | ||
11:54:37 | 73,95 € | 8 | 592 € | 1.398 | 102 T € | ||
11:51:12 | 73,95 € | 20 | 1.479 € | 1.390 | 102 T € | ||
11:49:28 | 73,95 € | 30 | 2.219 € | 1.370 | 100 T € | ||
11:40:34 | 74,05 € | 20 | 1.481 € | 1.340 | 98 T € | ||
11:37:17 | 74,00 € | 70 | 5.180 € | 1.320 | 97 T € | ||
11:18:44 | 73,45 € | 75 | 5.509 € | 1.250 | 91 T € | ||
11:10:00 | 73,65 € | 105 | 7.733 € | 1.175 | 86 T € | ||
10:45:03 | 72,95 € | 278 | 20.280 € | 1.070 | 78 T € | ||
10:44:55 | 73,10 € | 165 | 12.061 € | 792 | 58 T € | ||
10:36:32 | 73,25 € | 150 | 10.988 € | 627 | 45.841 € | ||
10:26:18 | 73,05 € | 20 | 1.461 € | 477 | 34.853 € | ||
10:23:19 | 72,85 € | 50 | 3.642 € | 457 | 33.392 € | ||
10:02:12 | 72,95 € | 62 | 4.523 € | 407 | 29.750 € | ||
09:59:23 | 72,75 € | 62 | 4.511 € | 345 | 25.227 € | ||
09:53:51 | 72,80 € | 50 | 3.640 € | 283 | 20.716 € | ||
09:47:06 | 72,75 € | 42 | 3.056 € | 233 | 17.076 € | ||
09:47:06 | 72,75 € | 5 | 364 € | 191 | 14.021 € | ||
09:30:14 | 73,00 € | 1 | 73 € | 186 | 13.657 € | ||
09:29:58 | 73,05 € | 23 | 1.680 € | 185 | 13.584 € | ||
09:19:47 | 73,10 € | 40 | 2.924 € | 162 | 11.904 € | ||
09:09:44 | 73,25 € | 6 | 440 € | 122 | 8.980 € | ||
09:00:40 | 74,00 € | 11 | 814 € | 116 | 8.541 € | ||
08:00:13 | 73,60 € | 75 | 5.520 € | 105 | 7.727 € | ||
08:00:00 | 73,55 € | 30 | 2.207 € | 30 | 2.207 € |