Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 73,85 € | 0 | 0 € | 280 | 20.575 € | ||
21:45:05 | 73,85 € | 0 | 0 € | 280 | 20.575 € | ||
21:00:02 | 73,85 € | 0 | 0 € | 280 | 20.575 € | ||
20:01:02 | 73,85 € | 0 | 0 € | 280 | 20.575 € | ||
19:00:02 | 73,85 € | 0 | 0 € | 280 | 20.575 € | ||
18:00:05 | 73,85 € | 0 | 0 € | 280 | 20.575 € | ||
15:00:03 | 73,95 € | 0 | 0 € | 280 | 20.575 € | ||
14:45:06 | 73,70 € | 0 | 0 € | 280 | 20.575 € | ||
14:30:04 | 73,70 € | 0 | 0 € | 280 | 20.575 € | ||
14:15:04 | 73,65 € | 0 | 0 € | 280 | 20.575 € | ||
14:00:07 | 73,55 € | 0 | 0 € | 280 | 20.575 € | ||
13:45:04 | 73,50 € | 0 | 0 € | 280 | 20.575 € | ||
13:30:09 | 73,60 € | 0 | 0 € | 280 | 20.575 € | ||
13:15:04 | 73,60 € | 0 | 0 € | 280 | 20.575 € | ||
13:05:05 | 73,65 € | 0 | 0 € | 280 | 20.575 € | ||
12:45:02 | 73,85 € | 0 | 0 € | 280 | 20.575 € | ||
12:30:06 | 73,90 € | 0 | 0 € | 280 | 20.575 € | ||
12:15:02 | 73,90 € | 0 | 0 € | 280 | 20.575 € | ||
12:08:53 | 73,90 € | 40 | 2.956 € | 280 | 20.575 € | ||
12:00:05 | 73,90 € | 0 | 0 € | 240 | 17.619 € | ||
11:45:01 | 74,05 € | 0 | 0 € | 240 | 17.619 € | ||
11:43:24 | 73,95 € | 60 | 4.437 € | 240 | 17.619 € | ||
11:30:06 | 73,70 € | 0 | 0 € | 180 | 13.182 € | ||
11:25:30 | 73,70 € | 60 | 4.422 € | 180 | 13.182 € | ||
11:15:02 | 73,65 € | 0 | 0 € | 120 | 8.760 € | ||
11:00:08 | 73,40 € | 0 | 0 € | 120 | 8.760 € | ||
10:45:02 | 73,10 € | 0 | 0 € | 120 | 8.760 € | ||
10:31:31 | 73,15 € | 60 | 4.389 € | 120 | 8.760 € | ||
10:30:06 | 73,20 € | 0 | 0 € | 60 | 4.371 € | ||
10:15:02 | 72,90 € | 0 | 0 € | 60 | 4.371 € | ||
10:00:03 | 72,85 € | 0 | 0 € | 60 | 4.371 € | ||
09:47:22 | 72,85 € | 60 | 4.371 € | 60 | 4.371 € | ||
09:45:02 | 72,75 € | 0 | 0 € | 0 | 0 € | ||
09:30:04 | 73,05 € | 0 | 0 € | 0 | 0 € | ||
09:21:45 | 73,05 € | 0 | 0 € | 0 | 0 € | ||
09:15:13 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
09:05:02 | 73,55 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 73,70 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 73,70 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 73,70 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 73,70 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 73,65 € | 0 | 0 € | 0 | 0 € |