Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:33 | 8,925 $ | 100 | 893 $ | 15.889 | 142 T $ | ||
21:50:01 | 8,89 $ | 100 | 889 $ | 15.789 | 141 T $ | ||
21:49:38 | 8,89 $ | 100 | 889 $ | 15.689 | 140 T $ | ||
21:47:12 | 8,90 $ | 100 | 890 $ | 15.589 | 139 T $ | ||
21:40:16 | 8,88 $ | 100 | 888 $ | 15.489 | 138 T $ | ||
21:40:16 | 8,88 $ | 499 | 4.431 $ | 15.389 | 137 T $ | ||
21:29:53 | 8,90 $ | 200 | 1.780 $ | 14.890 | 133 T $ | ||
21:29:53 | 8,90 $ | 400 | 3.560 $ | 14.690 | 131 T $ | ||
21:22:47 | 8,93 $ | 700 | 6.251 $ | 14.290 | 128 T $ | ||
21:22:47 | 8,925 $ | 100 | 893 $ | 13.590 | 121 T $ | ||
21:22:47 | 8,92 $ | 100 | 892 $ | 13.490 | 120 T $ | ||
21:22:47 | 8,92 $ | 100 | 892 $ | 13.390 | 120 T $ | ||
21:22:47 | 8,91 $ | 2.000 | 17.820 $ | 13.290 | 119 T $ | ||
21:22:47 | 8,915 $ | 200 | 1.783 $ | 11.290 | 101 T $ | ||
21:22:47 | 8,92 $ | 304 | 2.712 $ | 11.090 | 99 T $ | ||
21:22:47 | 8,91 $ | 100 | 891 $ | 10.786 | 96 T $ | ||
21:19:08 | 8,92 $ | 100 | 892 $ | 10.686 | 95 T $ | ||
21:16:53 | 8,92 $ | 1.300 | 11.596 $ | 10.586 | 95 T $ | ||
21:16:53 | 8,93 $ | 204 | 1.822 $ | 9.286 | 83 T $ | ||
21:16:53 | 8,93 $ | 204 | 1.822 $ | 9.082 | 81 T $ | ||
21:16:53 | 8,92 $ | 400 | 3.568 $ | 8.878 | 79 T $ | ||
21:16:53 | 8,93 $ | 150 | 1.340 $ | 8.478 | 76 T $ | ||
21:16:53 | 8,93 $ | 204 | 1.822 $ | 8.328 | 74 T $ | ||
21:16:53 | 8,93 $ | 130 | 1.161 $ | 8.124 | 73 T $ | ||
21:16:53 | 8,93 $ | 200 | 1.786 $ | 7.994 | 71 T $ | ||
21:16:53 | 8,93 $ | 200 | 1.786 $ | 7.794 | 70 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 7.594 | 68 T $ | ||
21:16:53 | 8,92 $ | 100 | 892 $ | 7.494 | 67 T $ | ||
20:32:05 | 8,97 $ | 200 | 1.794 $ | 7.394 | 66 T $ | ||
20:25:20 | 8,98 $ | 200 | 1.796 $ | 7.194 | 64 T $ | ||
20:25:17 | 8,98 $ | 200 | 1.796 $ | 6.994 | 62 T $ | ||
20:16:03 | 8,96 $ | 500 | 4.480 $ | 6.794 | 61 T $ | ||
20:16:03 | 8,96 $ | 200 | 1.792 $ | 6.294 | 56 T $ | ||
20:16:03 | 8,96 $ | 300 | 2.688 $ | 6.094 | 54 T $ | ||
19:43:20 | 8,92 $ | 300 | 2.676 $ | 5.794 | 52 T $ | ||
19:32:27 | 8,91 $ | 200 | 1.782 $ | 5.494 | 49.051 $ | ||
19:32:27 | 8,92 $ | 200 | 1.784 $ | 5.294 | 47.269 $ | ||
19:32:27 | 8,92 $ | 150 | 1.338 $ | 5.094 | 45.485 $ | ||
19:31:18 | 8,90 $ | 200 | 1.780 $ | 4.944 | 44.147 $ | ||
19:30:58 | 8,90 $ | 100 | 890 $ | 4.744 | 42.367 $ | ||
19:29:09 | 8,91 $ | 200 | 1.782 $ | 4.644 | 41.477 $ | ||
19:29:07 | 8,91 $ | 200 | 1.782 $ | 4.444 | 39.695 $ | ||
19:24:25 | 8,93 $ | 100 | 893 $ | 4.244 | 37.913 $ | ||
19:19:29 | 8,95 $ | 192 | 1.718 $ | 4.144 | 37.020 $ | ||
19:19:13 | 8,95 $ | 126 | 1.128 $ | 3.952 | 35.302 $ | ||
19:19:13 | 8,95 $ | 150 | 1.343 $ | 3.826 | 34.174 $ | ||
19:19:13 | 8,95 $ | 150 | 1.343 $ | 3.676 | 32.832 $ | ||
19:18:33 | 8,95 $ | 200 | 1.790 $ | 3.526 | 31.489 $ | ||
18:43:20 | 8,91 $ | 100 | 891 $ | 3.326 | 29.699 $ | ||
18:37:27 | 8,87 $ | 200 | 1.774 $ | 3.226 | 28.808 $ | ||
18:34:42 | 8,87 $ | 200 | 1.774 $ | 3.026 | 27.034 $ | ||
18:18:25 | 8,89 $ | 100 | 889 $ | 2.826 | 25.260 $ | ||
17:38:12 | 8,86 $ | 200 | 1.772 $ | 2.726 | 24.371 $ | ||
17:36:35 | 8,86 $ | 200 | 1.772 $ | 2.526 | 22.599 $ | ||
17:29:05 | 8,88 $ | 200 | 1.776 $ | 2.326 | 20.827 $ | ||
17:20:09 | 8,92 $ | 400 | 3.568 $ | 2.126 | 19.051 $ | ||
17:17:41 | 8,93 $ | 200 | 1.786 $ | 1.726 | 15.483 $ | ||
17:08:46 | 8,935 $ | 100 | 894 $ | 1.526 | 13.697 $ | ||
17:06:03 | 8,94 $ | 100 | 894 $ | 1.426 | 12.804 $ | ||
17:03:48 | 8,93 $ | 100 | 893 $ | 1.326 | 11.910 $ | ||
16:48:26 | 8,925 $ | 126 | 1.125 $ | 1.226 | 11.017 $ | ||
16:45:03 | 8,93 $ | 400 | 3.572 $ | 1.100 | 9.892 $ | ||
16:41:50 | 8,95 $ | 100 | 895 $ | 700 | 6.320 $ | ||
16:26:54 | 9,00 $ | 100 | 900 $ | 600 | 5.425 $ | ||
16:16:10 | 9,05 $ | 400 | 3.620 $ | 500 | 4.525 $ | ||
16:16:10 | 9,05 $ | 100 | 905 $ | 100 | 905 $ |