Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 8,92 $ | 34.805 | 310 T $ | 91.227 | 0,82 M $ | ||
22:10:00 | 8,92 $ | 0 | 0 $ | 56.422 | 0,51 M $ | ||
21:40:08 | 8,88 $ | 500 | 4.440 $ | 56.422 | 0,51 M $ | ||
21:22:47 | 8,91 $ | 100 | 891 $ | 55.922 | 0,51 M $ | ||
21:22:47 | 8,91 $ | 100 | 891 $ | 55.822 | 0,51 M $ | ||
21:22:47 | 8,91 $ | 200 | 1.782 $ | 55.722 | 0,50 M $ | ||
21:22:47 | 8,91 $ | 900 | 8.019 $ | 55.522 | 0,50 M $ | ||
21:22:47 | 8,92 $ | 192 | 1.713 $ | 54.622 | 494 T $ | ||
21:22:47 | 8,92 $ | 150 | 1.338 $ | 54.430 | 493 T $ | ||
21:22:47 | 8,92 $ | 204 | 1.820 $ | 54.280 | 491 T $ | ||
21:22:47 | 8,92 $ | 150 | 1.338 $ | 54.076 | 490 T $ | ||
21:22:47 | 8,92 $ | 204 | 1.820 $ | 53.926 | 488 T $ | ||
21:16:53 | 8,92 $ | 700 | 6.244 $ | 53.722 | 486 T $ | ||
20:21:19 | 8,97 $ | 100 | 897 $ | 53.022 | 480 T $ | ||
19:32:27 | 8,91 $ | 100 | 891 $ | 52.922 | 479 T $ | ||
19:31:18 | 8,90 $ | 124 | 1.104 $ | 52.822 | 478 T $ | ||
19:31:18 | 8,90 $ | 486 | 4.325 $ | 52.698 | 477 T $ | ||
19:31:18 | 8,90 $ | 100 | 890 $ | 52.212 | 473 T $ | ||
19:18:33 | 8,95 $ | 100 | 895 $ | 52.112 | 472 T $ | ||
18:43:20 | 8,91 $ | 100 | 891 $ | 52.012 | 471 T $ | ||
17:28:30 | 8,87 $ | 100 | 887 $ | 51.912 | 470 T $ | ||
17:26:43 | 8,88 $ | 100 | 888 $ | 51.812 | 469 T $ | ||
17:26:43 | 8,88 $ | 100 | 888 $ | 51.712 | 468 T $ | ||
17:26:43 | 8,88 $ | 100 | 888 $ | 51.612 | 468 T $ | ||
17:09:26 | 8,94 $ | 100 | 894 $ | 51.512 | 467 T $ | ||
02:00:00 | 9,06 $ | 25.706 | 233 T $ | 51.412 | 466 T $ | ||
02:00:00 | 9,06 $ | 0 | 0 $ | 25.706 | 233 T $ | ||
00:30:00 | 9,06 $ | 25.706 | 233 T $ | 25.706 | 233 T $ | ||
00:30:00 | 9,06 $ | 0 | 0 $ | 0 | 0 $ |