Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:05:52 | 79,50 € | 12 | 954 € | 3.189 | 254 T € | ||
16:02:24 | 79,40 € | 37 | 2.938 € | 3.177 | 254 T € | ||
15:44:30 | 79,45 € | 25 | 1.986 € | 3.140 | 251 T € | ||
15:44:21 | 79,45 € | 10 | 795 € | 3.115 | 249 T € | ||
15:43:50 | 79,40 € | 0 | 0 € | 3.105 | 248 T € | ||
15:41:54 | 79,50 € | 33 | 2.624 € | 3.105 | 248 T € | ||
15:41:53 | 79,50 € | 10 | 795 € | 3.072 | 245 T € | ||
15:41:53 | 79,35 € | 19 | 1.508 € | 3.062 | 244 T € | ||
15:41:53 | 79,35 € | 4 | 317 € | 3.043 | 243 T € | ||
15:41:50 | 79,70 € | 12 | 956 € | 3.039 | 243 T € | ||
15:40:00 | 79,70 € | 125 | 9.963 € | 3.027 | 242 T € | ||
15:38:52 | 79,65 € | 125 | 9.956 € | 2.902 | 232 T € | ||
15:38:05 | 79,70 € | 125 | 9.963 € | 2.777 | 222 T € | ||
15:37:28 | 79,85 € | 3 | 240 € | 2.652 | 212 T € | ||
15:20:06 | 79,90 € | 15 | 1.199 € | 2.649 | 211 T € | ||
15:19:09 | 79,90 € | 10 | 799 € | 2.634 | 210 T € | ||
15:17:56 | 79,90 € | 4 | 320 € | 2.624 | 209 T € | ||
15:14:21 | 79,70 € | 0 | 0 € | 2.620 | 209 T € | ||
14:58:39 | 79,75 € | 14 | 1.117 € | 2.620 | 209 T € | ||
14:53:22 | 79,90 € | 10 | 799 € | 2.606 | 208 T € | ||
14:47:40 | 79,90 € | 4 | 320 € | 2.596 | 207 T € | ||
14:44:04 | 79,90 € | 0 | 0 € | 2.592 | 207 T € | ||
14:43:22 | 79,90 € | 7 | 559 € | 2.592 | 207 T € | ||
14:41:44 | 79,90 € | 7 | 559 € | 2.585 | 206 T € | ||
14:37:21 | 79,70 € | 7 | 558 € | 2.578 | 206 T € | ||
14:29:44 | 79,80 € | 10 | 798 € | 2.571 | 205 T € | ||
14:13:45 | 79,90 € | 0 | 0 € | 2.561 | 204 T € | ||
13:47:04 | 79,85 € | 4 | 319 € | 2.561 | 204 T € | ||
13:43:27 | 79,85 € | 0 | 0 € | 2.557 | 204 T € | ||
13:43:10 | 79,85 € | 10 | 799 € | 2.557 | 204 T € | ||
13:40:21 | 80,05 € | 19 | 1.521 € | 2.547 | 203 T € | ||
13:16:56 | 79,85 € | 10 | 799 € | 2.528 | 202 T € | ||
13:14:38 | 79,85 € | 10 | 799 € | 2.518 | 201 T € | ||
13:13:27 | 79,95 € | 0 | 0 € | 2.508 | 200 T € | ||
13:02:10 | 79,95 € | 15 | 1.199 € | 2.508 | 200 T € | ||
12:52:57 | 80,15 € | 50 | 4.008 € | 2.493 | 199 T € | ||
12:47:49 | 80,10 € | 4 | 320 € | 2.443 | 195 T € | ||
12:43:40 | 79,95 € | 0 | 0 € | 2.439 | 195 T € | ||
12:28:42 | 79,95 € | 7 | 560 € | 2.439 | 195 T € | ||
12:25:26 | 80,25 € | 6 | 482 € | 2.432 | 194 T € | ||
12:20:08 | 80,20 € | 7 | 561 € | 2.426 | 194 T € | ||
12:13:57 | 79,80 € | 0 | 0 € | 2.419 | 193 T € | ||
11:54:00 | 79,65 € | 6 | 478 € | 2.419 | 193 T € | ||
11:47:05 | 79,65 € | 5 | 398 € | 2.413 | 193 T € | ||
11:46:16 | 79,60 € | 87 | 6.925 € | 2.408 | 192 T € | ||
11:44:51 | 79,65 € | 7 | 558 € | 2.321 | 185 T € | ||
11:44:09 | 79,50 € | 0 | 0 € | 2.314 | 185 T € | ||
11:38:24 | 79,45 € | 24 | 1.907 € | 2.314 | 185 T € | ||
11:35:46 | 79,65 € | 10 | 797 € | 2.290 | 183 T € | ||
11:31:18 | 79,60 € | 4 | 318 € | 2.280 | 182 T € | ||
11:20:13 | 79,80 € | 6 | 479 € | 2.276 | 182 T € | ||
11:14:18 | 79,65 € | 0 | 0 € | 2.270 | 181 T € | ||
11:11:10 | 79,65 € | 50 | 3.983 € | 2.270 | 181 T € | ||
11:00:35 | 79,70 € | 34 | 2.710 € | 2.220 | 177 T € | ||
10:49:13 | 79,75 € | 4 | 319 € | 2.186 | 175 T € | ||
10:47:08 | 79,80 € | 40 | 3.192 € | 2.182 | 174 T € | ||
10:43:45 | 79,80 € | 0 | 0 € | 2.142 | 171 T € | ||
10:39:41 | 79,95 € | 4 | 320 € | 2.142 | 171 T € | ||
10:28:59 | 79,80 € | 50 | 3.990 € | 2.138 | 171 T € | ||
10:22:43 | 79,90 € | 12 | 959 € | 2.088 | 167 T € | ||
10:21:48 | 79,90 € | 1 | 80 € | 2.076 | 166 T € | ||
10:17:37 | 79,95 € | 10 | 800 € | 2.075 | 166 T € | ||
10:13:02 | 79,80 € | 0 | 0 € | 2.065 | 165 T € | ||
10:09:32 | 79,90 € | 13 | 1.039 € | 2.065 | 165 T € | ||
10:06:30 | 79,90 € | 15 | 1.199 € | 2.052 | 164 T € | ||
09:58:58 | 79,90 € | 14 | 1.119 € | 2.037 | 163 T € | ||
09:36:48 | 79,65 € | 18 | 1.434 € | 2.023 | 162 T € | ||
09:31:05 | 79,95 € | 66 | 5.277 € | 2.005 | 160 T € | ||
09:30:39 | 79,95 € | 100 | 7.995 € | 1.939 | 155 T € | ||
09:30:29 | 80,00 € | 12 | 960 € | 1.839 | 147 T € | ||
09:29:28 | 79,75 € | 60 | 4.785 € | 1.827 | 146 T € | ||
09:29:00 | 79,95 € | 7 | 560 € | 1.767 | 141 T € | ||
09:28:57 | 79,85 € | 125 | 9.981 € | 1.760 | 140 T € | ||
09:26:28 | 79,95 € | 100 | 7.995 € | 1.635 | 131 T € | ||
09:26:03 | 79,95 € | 100 | 7.995 € | 1.535 | 123 T € | ||
09:25:27 | 79,85 € | 125 | 9.981 € | 1.435 | 115 T € | ||
09:25:16 | 79,95 € | 100 | 7.995 € | 1.310 | 105 T € | ||
09:24:03 | 79,90 € | 100 | 7.990 € | 1.210 | 97 T € | ||
09:23:38 | 79,75 € | 100 | 7.975 € | 1.110 | 89 T € | ||
09:23:12 | 79,75 € | 100 | 7.975 € | 1.010 | 81 T € | ||
09:22:44 | 79,75 € | 100 | 7.975 € | 910 | 73 T € | ||
09:22:00 | 79,55 € | 50 | 3.978 € | 810 | 65 T € | ||
09:21:48 | 79,40 € | 7 | 556 € | 760 | 61 T € | ||
09:21:44 | 79,60 € | 4 | 318 € | 753 | 60 T € | ||
09:21:42 | 79,65 € | 300 | 23.895 € | 749 | 60 T € | ||
09:21:18 | 79,80 € | 100 | 7.980 € | 449 | 35.890 € | ||
09:20:58 | 79,80 € | 100 | 7.980 € | 349 | 27.910 € | ||
09:20:46 | 79,70 € | 7 | 558 € | 249 | 19.930 € | ||
09:20:34 | 79,90 € | 100 | 7.990 € | 242 | 19.372 € | ||
09:20:27 | 79,90 € | 10 | 799 € | 142 | 11.382 € | ||
09:20:27 | 79,90 € | 10 | 799 € | 132 | 10.583 € | ||
09:15:01 | 80,10 € | 6 | 481 € | 122 | 9.784 € | ||
09:13:57 | 79,95 € | 0 | 0 € | 116 | 9.304 € | ||
09:07:13 | 80,00 € | 7 | 560 € | 116 | 9.304 € | ||
09:07:13 | 80,00 € | 15 | 1.200 € | 109 | 8.744 € | ||
09:06:01 | 80,10 € | 50 | 4.005 € | 94 | 7.544 € | ||
08:23:25 | 80,45 € | 24 | 1.931 € | 44 | 3.539 € | ||
08:21:41 | 80,45 € | 8 | 644 € | 20 | 1.608 € | ||
08:00:46 | 80,35 € | 12 | 964 € | 12 | 964 € |