Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 79,50 € | 0 % | 79,50 € | 27 | 9.244 | 78,55 - 79,90 € | 19:57:07 | Hist. Kurse | |||
| 79,80 € | +1,20% | 78,85 € | 0 | 3.873 | 78,50 - 79,95 € | 21:43:50 | Hist. Kurse | |||
| 79,25 € | +0,13% | 79,15 € | 10 | 10 | 79,25 - 79,45 € | 17:07:23 | Hist. Kurse | |||
| 79,75 € | +0,57% | 79,30 € | 0 | 0 | 78,475 - 79,90 € | 22:58:17 | Hist. Kurse | |||
Xetra | 79,10 € | -0,13% | 79,20 € | 15.389 | 60.646 | 78,50 - 79,80 € | 17:35:22 | Hist. Kurse | |||
Stuttgart | 79,50 € | -0,13% | 79,60 € | 0 | 578 | 79,50 - 79,80 € | 21:55:34 | Hist. Kurse | |||
Frankfurt | 79,40 € | -0,19% | 79,55 € | 40 | 90 | 78,95 - 79,50 € | 12:32:20 | Hist. Kurse | |||
Nasdaq OTC Other | 97,10 $ | - | - | 0 | 60 | 97,10 - 97,10 $ | 10.04.24 | Hist. Kurse | |||
Wien | 79,00 € | -0,44% | 79,35 € | 12 | 12 | 79,00 - 79,45 € | 17:32:11 | Hist. Kurse | |||
München | 79,35 € | -0,31% | 79,60 € | 5 | 5 | 79,35 - 79,45 € | 19:16:53 | Hist. Kurse | |||
Düsseldorf | 78,75 € | G | -0,38% | 79,05 € | 0 | 0 | 78,75 - 79,40 € | 19:59:29 | Hist. Kurse | ||
Hamburg | 78,90 € | G | +0,45% | 78,55 € | 0 | 0 | 78,90 - 78,90 € | 08:16:05 | Hist. Kurse | ||
Hannover | 78,90 € | G | +1,81% | 77,50 € | 0 | 0 | 78,90 - 78,90 € | 08:16:06 | Hist. Kurse | ||
Berlin | 79,35 € | -T | -0,19% | 79,50 € | 0 | 0 | 78,70 - 79,50 € | 19:10:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 79,60 € | 79,90 € | 0 | 0,38% | 22:58:17 | |
| 63 | 79,05 € | 79,80 € | 63 | 0,95% | 19:58:00 | |
| 100 | 78,85 € | 79,60 € | 100 | 0,95% | 21:57:04 | |
| 120 | 78,75 € | 79,50 € | 120 | 0,95% | 19:58:00 | |
| 0 | 78,35 € | 79,80 € | 0 | 1,85% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 90.016 Stück | Höchster Spread (Wien) | 1,85% | |
Gesamtumsatz | 7.123.631 € | Niedrigster Spread (L&S RT) | 0,38% | |
Tageshoch (Gettex, 08:37:26) | 79,95 € | |||
Tagestief (Gettex, 10:39:46) | 78,50 € |
Gesamtvolumen | 89.994 Stück | Höchster Spread (Tradegate) | 0,95% | |
Gesamtumsatz | 7.121.886 € | Niedrigster Spread (L&S RT) | 0,38% | |
Tageshoch (Gettex, 08:37:26) | 79,95 € | |||
Tagestief (Gettex, 10:39:46) | 78,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |