Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:45:09 | 79,80 € | 0 | 0 € | 46 | 3.673 € | ||
14:30:11 | 79,70 € | 0 | 0 € | 46 | 3.673 € | ||
14:15:08 | 79,90 € | 0 | 0 € | 46 | 3.673 € | ||
14:00:10 | 79,90 € | 0 | 0 € | 46 | 3.673 € | ||
13:45:08 | 79,90 € | 0 | 0 € | 46 | 3.673 € | ||
13:30:10 | 79,95 € | 0 | 0 € | 46 | 3.673 € | ||
13:15:08 | 79,90 € | 0 | 0 € | 46 | 3.673 € | ||
13:05:05 | 79,90 € | 0 | 0 € | 46 | 3.673 € | ||
12:45:08 | 79,90 € | 0 | 0 € | 46 | 3.673 € | ||
12:30:09 | 79,95 € | 0 | 0 € | 46 | 3.673 € | ||
12:15:05 | 79,90 € | 0 | 0 € | 46 | 3.673 € | ||
12:00:08 | 79,55 € | 0 | 0 € | 46 | 3.673 € | ||
11:45:07 | 79,55 € | 0 | 0 € | 46 | 3.673 € | ||
11:30:09 | 79,65 € | 0 | 0 € | 46 | 3.673 € | ||
11:15:04 | 79,70 € | 0 | 0 € | 46 | 3.673 € | ||
11:00:09 | 79,75 € | 0 | 0 € | 46 | 3.673 € | ||
10:45:04 | 79,80 € | 0 | 0 € | 46 | 3.673 € | ||
10:38:42 | 79,80 € | 23 | 1.835 € | 46 | 3.673 € | ||
10:38:39 | 79,80 € | 13 | 1.037 € | 23 | 1.838 € | ||
10:30:08 | 79,80 € | 0 | 0 € | 10 | 801 € | ||
10:15:06 | 79,80 € | 0 | 0 € | 10 | 801 € | ||
10:00:06 | 79,70 € | 0 | 0 € | 10 | 801 € | ||
09:51:13 | 79,80 € | 0 | 0 € | 10 | 801 € | ||
09:30:07 | 79,80 € | 0 | 0 € | 10 | 801 € | ||
09:15:14 | 80,05 € | 0 | 0 € | 10 | 801 € | ||
09:13:00 | 80,05 € | 10 | 801 € | 10 | 801 € | ||
09:05:06 | 79,95 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 80,25 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 80,25 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 80,25 € | 0 | 0 € | 0 | 0 € | ||
08:26:10 | 80,25 € | 0 | 0 € | 0 | 0 € | ||
08:15:10 | 80,25 € | 0 | 0 € | 0 | 0 € |