Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 27,70 € | 27,70 € | 27,70 € | 27,70 € | - | - | |
17.05.24 | 26,955 € | 27,7175 € | 26,955 € | 27,70 € | - | - | |
16.05.24 | 27,4425 € | 27,4725 € | 26,9775 € | 26,9775 € | - | - | |
15.05.24 | 27,26 € | 27,7275 € | 27,075 € | 27,4425 € | - | - | |
14.05.24 | 26,28 € | 27,4775 € | 26,28 € | 27,26 € | - | - | |
13.05.24 | 25,935 € | 26,70 € | 25,92 € | 26,28 € | - | - | |
12.05.24 | 25,92 € | 25,92 € | 25,92 € | 25,92 € | - | - | |
11.05.24 | 25,92 € | 25,92 € | 25,92 € | 25,92 € | - | - | |
10.05.24 | 25,2975 € | 26,0125 € | 25,2975 € | 25,92 € | - | - | |
09.05.24 | 24,875 € | 25,31 € | 24,8425 € | 25,31 € | - | - | |
08.05.24 | 24,82 € | 25,0975 € | 24,6925 € | 24,875 € | - | - | |
07.05.24 | 24,295 € | 24,885 € | 24,25 € | 24,83 € | - | - | |
06.05.24 | 24,58 € | 24,6225 € | 23,7425 € | 24,295 € | - | - | |
05.05.24 | 24,58 € | 24,58 € | 24,5425 € | 24,58 € | - | - | |
04.05.24 | 24,5675 € | 24,5675 € | 24,5675 € | 24,5675 € | - | - | |
03.05.24 | 25,99 € | 27,3475 € | 24,1025 € | 24,555 € | - | - | |
02.05.24 | 25,31 € | 26,155 € | 25,31 € | 26,0025 € | - | - | |
30.04.24 | 25,5425 € | 25,685 € | 25,2725 € | 25,285 € | - | - | |
29.04.24 | 25,43 € | 25,795 € | 25,30 € | 25,5425 € | - | - | |
28.04.24 | 25,43 € | 25,43 € | 25,43 € | 25,43 € | - | - | |
27.04.24 | 25,43 € | 25,4425 € | 25,43 € | 25,43 € | - | - | |
26.04.24 | 25,255 € | 25,5925 € | 25,24 € | 25,43 € | - | - |
1 Woche | 25,92 € | +6,87% |
1 Monat | 24,8125 € | +11,64% |
3 Monate | 21,9225 € | +26,35% |
Lfd. Jahr | 23,9975 € | +15,43% |
1 Jahr | 23,175 € | +19,53% |
3 Jahre | 25,9875 € | +6,59% |
30.05.23 | Dividende | 1,70 EUR | |
25.05.22 | Dividende | 1,65 EUR | |
25.05.21 | Dividende | 0,55 EUR | |
27.05.19 | Dividende | 2,20 EUR | |
30.05.18 | Dividende | 2,20 EUR |