Top-News
Société Générale Handelsplätze
Aktie
WKN: 873403 ISIN: FR0000130809 US-Symbol: SCGLF
24.505
24,24
€
-0,265 €
-1,08%
17:57:31 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
822,44 Mio.
Marktkapitalisierung *
20,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,12:
UL12WL
24.505 24.6 26.98 24.58 24.46 24.35 26.8 24.33 26.6 26.155 26.155 26.845 26.015 25.945
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,24 € | -1,08% | 24,505 € | 100 | 26.983 | 23,75 - 24,62 € | 17:57:31 | Hist. Kurse | |||
| | 24,285 € | -1,28% | 24,60 € | 50 | 7.290 | 23,81 - 24,60 € | 17:51:20 | Hist. Kurse | |||
| | 24,32 € | -9,86% | 26,98 € | 50 | 364 | 23,92 - 24,585 € | 13:26:57 | Hist. Kurse | |||
| | 24,2225 € | -1,45% | 24,58 € | 0 | 0 | 23,7425 - 24,6225 € | 18:11:55 | Hist. Kurse | |||
| Xetra | 24,235 € | -0,92% | 24,46 € | 1 | 3.678 | 23,80 - 24,36 € | 17:35:55 | Hist. Kurse | |||
| Frankfurt | 24,02 € | -1,36% | 24,35 € | 1.000 | 3.563 | 23,995 - 24,50 € | 11:50:32 | Hist. Kurse | |||
| Wien | 26,80 € | 0 % | 26,80 € | 100 | 627 | 26,80 - 26,80 € | 03.05.24 | Hist. Kurse | |||
| Düsseldorf | 24,215 € | G | -0,47% | 24,33 € | 0 | 50 | 24,00 - 24,53 € | 12:30:34 | Hist. Kurse | ||
| Nasdaq OTC Other | 26,30 $ | -1,13% | 26,60 $ | 4.550 | 34 | 26,60 - 26,60 $ | 30.04.24 | Hist. Kurse | |||
| Hamburg | 24,50 € | G | -6,33% | 26,155 € | 0 | 0 | 24,50 - 24,50 € | 08:02:30 | Hist. Kurse | ||
| Hannover | 24,50 € | G | -6,33% | 26,155 € | 0 | 0 | 24,50 - 24,50 € | 08:02:32 | Hist. Kurse | ||
| München | 24,635 € | -8,23% | 26,845 € | 0 | 0 | 24,635 - 24,635 € | 08:02:20 | Hist. Kurse | |||
| Stuttgart | 24,315 € | -6,53% | 26,015 € | 0 | 0 | 24,315 - 24,315 € | 17:00:58 | Hist. Kurse | |||
| Berlin | 24,49 € | G | -5,61% | 25,945 € | 0 | 0 | 24,49 - 24,49 € | 08:08:09 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 220 | 24,17 € | 24,23 € | 220 | 0,25% | 18:11:55 | |
| | 250 | 24,17 € | 24,23 € | 250 | 0,25% | 18:11:55 | |
| | 0 | 24,18 € | 24,265 € | 0 | 0,35% | 18:11:55 | |
| | 206 | 24,165 € | 24,265 € | 206 | 0,41% | 18:12:24 | |
| | 300 | 24,185 € | 24,245 € | 300 | 0,25% | 17:58:05 | |
| | 220 | 24,185 € | 24,245 € | 220 | 0,25% | 17:58:05 | |
| | 500 | 24,185 € | 24,285 € | 500 | 0,41% | 17:58:05 | |
| | 414 | 24,185 € | 24,285 € | 412 | 0,41% | 17:58:05 | |
| | 414 | 24,185 € | 24,285 € | 412 | 0,41% | 17:58:05 | |
| | 500 | 24,18 € | 24,28 € | 500 | 0,41% | 17:52:58 | |
| | 0 | 24,17 € | 24,32 € | 0 | 0,62% | 17:50:06 | |
| | 260 | 24,10 € | 24,31 € | 260 | 0,87% | 17:36:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 42.361 Stück | Höchster Spread (Düsseldorf) | 0,87% | |
| Gesamtumsatz | 1.022.752 € | Niedrigster Spread (Stuttgart) | 0,25% | |
| Tageshoch (Wien, 17:50:06) | 26,80 € | |||
| Tagestief (Tradegate, 10:01:09) | 23,75 € |
| Gesamtvolumen | 41.997 Stück | Höchster Spread (Düsseldorf) | 0,87% | |
| Gesamtumsatz | 1.013.977 € | Niedrigster Spread (Stuttgart) | 0,25% | |
| Tageshoch (München, 08:02:20) | 24,635 € | |||
| Tagestief (Tradegate, 10:01:09) | 23,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
