Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 27,015 € | 27,015 € | 27,015 € | 27,015 € | 0 | 0 € | |
16.05.24 | 27,41 € | 27,41 € | 27,41 € | 27,41 € | 0 | 0 € | |
15.05.24 | 27,235 € | 27,235 € | 27,235 € | 27,235 € | 0 | 0 € | |
14.05.24 | 26,195 € | 26,195 € | 26,195 € | 26,195 € | 0 | 0 € | |
13.05.24 | 25,91 € | 25,91 € | 25,91 € | 25,91 € | 0 | 0 € | |
10.05.24 | 25,23 € | 25,23 € | 25,23 € | 25,23 € | 0 | 0 € | |
09.05.24 | 24,77 € | 24,77 € | 24,77 € | 24,77 € | 0 | 0 € | |
08.05.24 | 24,705 € | 24,705 € | 24,705 € | 24,705 € | 0 | 0 € | |
07.05.24 | 24,245 € | 24,245 € | 24,245 € | 24,245 € | 0 | 0 € | |
06.05.24 | 24,50 € | 24,50 € | 24,50 € | 24,50 € | 0 | 0 € | |
03.05.24 | 26,155 € | 26,155 € | 26,155 € | 26,155 € | 0 | 0 € | |
02.05.24 | 25,295 € | 25,295 € | 25,295 € | 25,295 € | 0 | 0 € | |
30.04.24 | 25,52 € | 25,52 € | 25,52 € | 25,52 € | 0 | 0 € | |
29.04.24 | 25,405 € | 25,405 € | 25,405 € | 25,405 € | 0 | 0 € | |
26.04.24 | 25,305 € | 25,305 € | 25,305 € | 25,305 € | 0 | 0 € | |
25.04.24 | 25,21 € | 25,21 € | 25,21 € | 25,21 € | 0 | 0 € | |
24.04.24 | 25,455 € | 25,455 € | 25,455 € | 25,455 € | 0 | 0 € | |
23.04.24 | 25,125 € | 25,125 € | 25,125 € | 25,125 € | 0 | 0 € | |
22.04.24 | 24,83 € | 24,83 € | 24,83 € | 24,83 € | 0 | 0 € | |
19.04.24 | 24,335 € | 24,335 € | 24,335 € | 24,335 € | 0 | 0 € | |
18.04.24 | 24,07 € | 24,07 € | 24,07 € | 24,07 € | 0 | 0 € | |
17.04.24 | 24,285 € | 24,285 € | 24,285 € | 24,285 € | 0 | 0 € |
1 Woche | 25,23 € | +7,07% |
1 Monat | 24,285 € | +11,24% |
3 Monate | 22,22 € | +21,58% |
Lfd. Jahr | 23,975 € | +12,68% |
1 Jahr | 22,075 € | +22,38% |
3 Jahre | 26,035 € | +3,76% |
30.05.23 | Dividende | 1,70 EUR | |
25.05.22 | Dividende | 1,65 EUR | |
25.05.21 | Dividende | 0,55 EUR | |
27.05.19 | Dividende | 2,20 EUR | |
30.05.18 | Dividende | 2,20 EUR |