Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 27,17 € | 27,335 € | 27,17 € | 27,335 € | 500 | 13.668 € | |
16.05.24 | 27,50 € | 27,50 € | 27,50 € | 27,50 € | 0 | 0 € | |
15.05.24 | 27,315 € | 27,50 € | 27,315 € | 27,50 € | 50 | 1.375 € | |
14.05.24 | 26,35 € | 27,315 € | 26,35 € | 27,315 € | 115 | 3.141 € | |
13.05.24 | 25,90 € | 26,35 € | 25,90 € | 26,35 € | 115 | 3.030 € | |
10.05.24 | 25,255 € | 25,255 € | 25,255 € | 25,255 € | 0 | 0 € | |
09.05.24 | 24,935 € | 24,935 € | 24,935 € | 24,935 € | 0 | 0 € | |
08.05.24 | 24,745 € | 24,935 € | 24,745 € | 24,935 € | 200 | 4.987 € | |
07.05.24 | 24,37 € | 24,745 € | 24,37 € | 24,745 € | 460 | 11.383 € | |
06.05.24 | 24,635 € | 24,635 € | 24,635 € | 24,635 € | 0 | 0 € | |
03.05.24 | 25,91 € | 26,845 € | 25,91 € | 26,845 € | 200 | 5.369 € | |
02.05.24 | 25,485 € | 25,91 € | 25,485 € | 25,91 € | 500 | 12.955 € | |
30.04.24 | 25,52 € | 25,52 € | 25,52 € | 25,52 € | 0 | 0 € | |
29.04.24 | 25,41 € | 25,41 € | 25,41 € | 25,41 € | 0 | 0 € | |
26.04.24 | 25,345 € | 25,345 € | 25,345 € | 25,345 € | 0 | 0 € | |
25.04.24 | 25,365 € | 25,365 € | 24,93 € | 25,15 € | 604 | 15.118 € | |
24.04.24 | 25,455 € | 25,455 € | 25,455 € | 25,455 € | 0 | 0 € | |
23.04.24 | 25,125 € | 25,125 € | 25,125 € | 25,125 € | 0 | 0 € | |
22.04.24 | 24,795 € | 25,05 € | 24,795 € | 25,05 € | 120 | 3.006 € | |
19.04.24 | 24,54 € | 24,54 € | 24,485 € | 24,485 € | 380 | 9.304 € | |
18.04.24 | 24,23 € | 24,54 € | 24,23 € | 24,54 € | 730 | 17.900 € | |
17.04.24 | 24,38 € | 24,38 € | 24,38 € | 24,38 € | 0 | 0 € |
1 Woche | 25,255 € | +8,24% |
1 Monat | 24,38 € | +12,12% |
3 Monate | 21,87 € | +24,99% |
Lfd. Jahr | 23,99 € | +13,94% |
1 Jahr | 22,155 € | +23,38% |
3 Jahre | 26,035 € | +4,99% |
30.05.23 | Dividende | 1,70 EUR | |
25.05.22 | Dividende | 1,65 EUR | |
25.05.21 | Dividende | 0,55 EUR | |
27.05.19 | Dividende | 2,20 EUR | |
30.05.18 | Dividende | 2,20 EUR |