Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.05.24 | 26,155 € | 26,155 € | 26,155 € | 26,155 € | 0 | - | |
10.05.24 | 25,485 € | 25,485 € | 25,485 € | 25,485 € | - | - | |
09.05.24 | 25,075 € | 25,075 € | 25,075 € | 25,075 € | 0 | - | |
08.05.24 | 24,93 € | 24,93 € | 24,93 € | 24,93 € | 0 | - | |
07.05.24 | 24,41 € | 24,41 € | 24,41 € | 24,41 € | 0 | - | |
03.05.24 | 27,145 € | 27,145 € | 26,645 € | 26,80 € | 627 | 16.826 € | |
02.05.24 | 25,45 € | 26,04 € | 25,45 € | 25,98 € | 1.254 | 32.309 € | |
30.04.24 | 25,64 € | 25,64 € | 25,64 € | 25,64 € | 0 | - | |
29.04.24 | 25,605 € | 25,605 € | 25,605 € | 25,605 € | 0 | - | |
26.04.24 | 25,27 € | 25,27 € | 25,27 € | 25,27 € | 0 | - | |
25.04.24 | 25,415 € | 25,415 € | 25,415 € | 25,415 € | 0 | - | |
24.04.24 | 25,43 € | 25,43 € | 25,43 € | 25,43 € | - | - | |
23.04.24 | 25,245 € | 25,245 € | 25,245 € | 25,245 € | 0 | - | |
22.04.24 | 25,00 € | 25,02 € | 24,885 € | 25,02 € | 460 | 11.465 € | |
15.04.24 | 25,585 € | 25,67 € | 25,585 € | 25,67 € | 415 | 10.653 € | |
12.04.24 | 26,175 € | 26,175 € | 26,175 € | 26,175 € | 0 | - | |
11.04.24 | 25,67 € | 25,67 € | 25,67 € | 25,67 € | 0 | - | |
10.04.24 | 25,185 € | 25,185 € | 25,185 € | 25,185 € | 0 | - | |
09.04.24 | 25,015 € | 25,015 € | 25,015 € | 25,015 € | 0 | - | |
08.04.24 | 25,005 € | 25,005 € | 25,005 € | 25,005 € | 0 | 575 € | |
05.04.24 | 25,22 € | 25,22 € | 25,00 € | 25,00 € | 23 | 575 € | |
04.04.24 | 25,345 € | 25,36 € | 25,345 € | 25,36 € | 264 | 6.695 € |
1 Woche | 25,485 € | +2,63% |
1 Monat | 25,67 € | +1,89% |
3 Monate | 21,87 € | +19,59% |
Lfd. Jahr | 24,03 € | +8,84% |
1 Jahr | 21,935 € | +19,24% |
3 Jahre | 26,22 € | -0,25% |
30.05.23 | Dividende | 1,70 EUR | |
25.05.22 | Dividende | 1,65 EUR | |
25.05.21 | Dividende | 0,55 EUR | |
27.05.19 | Dividende | 2,20 EUR | |
30.05.18 | Dividende | 2,20 EUR |