Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:39:52 | 27,525 € | 200 | 5.505 € | 6.577 | 179 T € | ||
20:39:52 | 27,525 € | 200 | 5.505 € | 6.377 | 173 T € | ||
20:36:18 | 27,475 € | 200 | 5.495 € | 6.177 | 168 T € | ||
20:04:58 | 27,44 € | 225 | 6.174 € | 5.977 | 162 T € | ||
20:04:42 | 27,425 € | 200 | 5.485 € | 5.752 | 156 T € | ||
19:59:42 | 27,40 € | 200 | 5.480 € | 5.552 | 151 T € | ||
19:58:31 | 27,335 € | 200 | 5.467 € | 5.352 | 145 T € | ||
19:56:01 | 27,28 € | 200 | 5.456 € | 5.152 | 140 T € | ||
18:51:15 | 27,225 € | 1 | 27 € | 4.952 | 134 T € | ||
18:37:37 | 27,225 € | 7 | 191 € | 4.951 | 134 T € | ||
17:36:41 | 27,265 € | 1 | 27 € | 4.944 | 134 T € | ||
17:29:20 | 27,235 € | 63 | 1.716 € | 4.943 | 134 T € | ||
16:52:39 | 27,16 € | 14 | 380 € | 4.880 | 132 T € | ||
16:17:36 | 27,14 € | 400 | 10.856 € | 4.866 | 132 T € | ||
15:14:05 | 27,085 € | 800 | 21.668 € | 4.466 | 121 T € | ||
14:41:37 | 27,14 € | 59 | 1.601 € | 3.666 | 100 T € | ||
13:13:33 | 27,255 € | 250 | 6.814 € | 3.607 | 98 T € | ||
13:07:52 | 27,235 € | 400 | 10.894 € | 3.357 | 91 T € | ||
12:39:35 | 27,24 € | 50 | 1.362 € | 2.957 | 80 T € | ||
12:39:13 | 27,24 € | 2 | 54 € | 2.907 | 79 T € | ||
11:10:34 | 27,19 € | 50 | 1.360 € | 2.905 | 79 T € | ||
11:08:25 | 27,19 € | 1 | 27 € | 2.855 | 77 T € | ||
10:59:24 | 27,155 € | 350 | 9.504 € | 2.854 | 77 T € | ||
10:45:59 | 27,16 € | 1 | 27 € | 2.504 | 68 T € | ||
10:45:14 | 27,175 € | 5 | 136 € | 2.503 | 68 T € | ||
10:19:48 | 27,22 € | 400 | 10.888 € | 2.498 | 68 T € | ||
09:49:55 | 27,25 € | 120 | 3.270 € | 2.098 | 57 T € | ||
09:27:49 | 27,075 € | 950 | 25.721 € | 1.978 | 54 T € | ||
09:27:48 | 27,075 € | 450 | 12.184 € | 1.028 | 27.843 € | ||
09:18:14 | 27,20 € | 4 | 109 € | 578 | 15.659 € | ||
09:01:50 | 27,26 € | 181 | 4.934 € | 574 | 15.551 € | ||
08:51:47 | 26,96 € | 50 | 1.348 € | 393 | 10.617 € | ||
08:02:58 | 27,03 € | 50 | 1.352 € | 343 | 9.269 € | ||
08:02:58 | 27,03 € | 200 | 5.406 € | 293 | 7.917 € | ||
08:00:39 | 27,00 € | 92 | 2.484 € | 93 | 2.511 € | ||
08:00:22 | 27,02 € | 1 | 27 € | 1 | 27 € |