Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:30:14 | 28,14 € | 25 | 704 € | 810 | 22.090 € | ||
21:13:42 | 27,75 € | 0 | 0 € | 785 | 21.386 € | ||
21:08:57 | 27,555 € | 46 | 1.268 € | 785 | 21.386 € | ||
20:44:09 | 27,75 € | 0 | 0 € | 739 | 20.119 € | ||
20:14:11 | 27,75 € | 0 | 0 € | 739 | 20.119 € | ||
20:01:53 | 27,505 € | 18 | 495 € | 739 | 20.119 € | ||
19:43:17 | 27,25 € | 0 | 0 € | 721 | 19.624 € | ||
19:13:07 | 27,25 € | 0 | 0 € | 721 | 19.624 € | ||
18:43:20 | 27,25 € | 0 | 0 € | 721 | 19.624 € | ||
18:13:35 | 27,25 € | 0 | 0 € | 721 | 19.624 € | ||
17:44:05 | 27,25 € | 0 | 0 € | 721 | 19.624 € | ||
17:13:54 | 27,25 € | 0 | 0 € | 721 | 19.624 € | ||
16:43:55 | 27,165 € | 6 | 163 € | 721 | 19.624 € | ||
16:43:44 | 27,16 € | 0 | 0 € | 715 | 19.461 € | ||
16:17:54 | 27,16 € | 41 | 1.114 € | 715 | 19.461 € | ||
16:13:46 | 27,15 € | 0 | 0 € | 674 | 18.347 € | ||
16:13:46 | 27,15 € | 22 | 597 € | 674 | 18.347 € | ||
16:10:06 | 27,16 € | 16 | 435 € | 652 | 17.750 € | ||
16:07:21 | 27,15 € | 16 | 434 € | 636 | 17.315 € | ||
15:53:31 | 27,17 € | 18 | 489 € | 620 | 16.881 € | ||
15:49:15 | 27,18 € | 7 | 190 € | 602 | 16.392 € | ||
15:46:57 | 27,165 € | 17 | 462 € | 595 | 16.202 € | ||
15:44:09 | 27,18 € | 0 | 0 € | 578 | 15.740 € | ||
15:43:14 | 27,18 € | 19 | 516 € | 578 | 15.740 € | ||
15:13:47 | 27,095 € | 0 | 0 € | 559 | 15.223 € | ||
14:50:06 | 27,10 € | 30 | 813 € | 559 | 15.223 € | ||
14:43:37 | 27,145 € | 0 | 0 € | 529 | 14.410 € | ||
14:13:29 | 27,23 € | 0 | 0 € | 529 | 14.410 € | ||
13:57:47 | 27,20 € | 1 | 27 € | 529 | 14.410 € | ||
13:43:16 | 27,22 € | 0 | 0 € | 528 | 14.383 € | ||
13:31:57 | 27,22 € | 55 | 1.497 € | 528 | 14.383 € | ||
13:14:17 | 27,255 € | 0 | 0 € | 473 | 12.886 € | ||
13:04:52 | 27,25 € | 12 | 327 € | 473 | 12.886 € | ||
12:50:58 | 27,23 € | 10 | 272 € | 461 | 12.559 € | ||
12:13:32 | 27,26 € | 0 | 0 € | 451 | 12.287 € | ||
11:13:53 | 27,19 € | 0 | 0 € | 451 | 12.287 € | ||
10:44:41 | 27,185 € | 4 | 109 € | 451 | 12.287 € | ||
10:43:31 | 27,18 € | 0 | 0 € | 447 | 12.178 € | ||
10:35:58 | 27,18 € | 16 | 435 € | 447 | 12.178 € | ||
10:23:17 | 27,16 € | 1 | 27 € | 431 | 11.743 € | ||
10:23:12 | 27,15 € | 16 | 434 € | 430 | 11.716 € | ||
10:13:36 | 27,25 € | 1 | 27 € | 414 | 11.282 € | ||
10:13:35 | 27,25 € | 0 | 0 € | 413 | 11.254 € | ||
10:13:21 | 27,25 € | 13 | 354 € | 413 | 11.254 € | ||
09:52:37 | 27,25 € | 400 | 10.900 € | 400 | 10.900 € | ||
09:13:09 | 27,22 € | 0 | 0 € | 0 | 0 € | ||
08:00:05 | 26,975 € | 0 | 0 € | 0 | 0 € |