Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,3 | 0,48 € / 0,49 € |
SU1RR5
| |
Call | 9,3 | 0,27 € / 0,28 € |
SU194T
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,4 | 7,55 € / 7,57 € |
SW7QU1
| |
Put | 9,3 | 0,27 € / 0,28 € |
SW9S27
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:49 | 27,845 $ | 100 | 2.785 $ | 116.130 | 3,25 M $ | ||
21:59:49 | 27,845 $ | 100 | 2.785 $ | 116.030 | 3,25 M $ | ||
21:59:45 | 27,85 $ | 196 | 5.459 $ | 115.930 | 3,24 M $ | ||
21:59:45 | 27,85 $ | 196 | 5.459 $ | 115.734 | 3,24 M $ | ||
21:59:21 | 27,875 $ | 100 | 2.788 $ | 115.538 | 3,23 M $ | ||
21:59:21 | 27,875 $ | 200 | 5.575 $ | 115.438 | 3,23 M $ | ||
21:59:21 | 27,875 $ | 300 | 8.363 $ | 115.238 | 3,22 M $ | ||
21:59:21 | 27,875 $ | 100 | 2.788 $ | 114.938 | 3,22 M $ | ||
21:59:21 | 27,875 $ | 100 | 2.788 $ | 114.838 | 3,21 M $ | ||
21:59:21 | 27,875 $ | 100 | 2.788 $ | 114.738 | 3,21 M $ | ||
21:59:09 | 27,875 $ | 300 | 8.363 $ | 114.638 | 3,21 M $ | ||
21:59:09 | 27,875 $ | 120 | 3.345 $ | 114.338 | 3,20 M $ | ||
21:59:09 | 27,875 $ | 200 | 5.575 $ | 114.218 | 3,20 M $ | ||
21:59:09 | 27,88 $ | 100 | 2.788 $ | 114.018 | 3,19 M $ | ||
21:59:09 | 27,88 $ | 100 | 2.788 $ | 113.918 | 3,19 M $ | ||
21:59:09 | 27,88 $ | 200 | 5.576 $ | 113.818 | 3,18 M $ | ||
21:59:09 | 27,88 $ | 1.100 | 30.668 $ | 113.618 | 3,18 M $ | ||
21:59:09 | 27,885 $ | 300 | 8.366 $ | 112.518 | 3,15 M $ | ||
21:59:09 | 27,885 $ | 200 | 5.577 $ | 112.218 | 3,14 M $ | ||
21:58:53 | 27,885 $ | 200 | 5.577 $ | 112.018 | 3,13 M $ | ||
21:58:43 | 27,885 $ | 144 | 4.015 $ | 111.818 | 3,13 M $ | ||
21:57:43 | 27,885 $ | 100 | 2.789 $ | 111.674 | 3,13 M $ | ||
21:57:29 | 27,885 $ | 200 | 5.577 $ | 111.574 | 3,12 M $ | ||
21:57:20 | 27,885 $ | 102 | 2.844 $ | 111.374 | 3,12 M $ | ||
21:57:19 | 27,885 $ | 100 | 2.789 $ | 111.272 | 3,11 M $ | ||
21:57:19 | 27,885 $ | 100 | 2.789 $ | 111.172 | 3,11 M $ | ||
21:57:19 | 27,885 $ | 100 | 2.789 $ | 111.072 | 3,11 M $ | ||
21:57:13 | 27,88 $ | 100 | 2.788 $ | 110.972 | 3,11 M $ | ||
21:57:13 | 27,88 $ | 111 | 3.095 $ | 110.872 | 3,10 M $ | ||
21:57:13 | 27,88 $ | 171 | 4.767 $ | 110.761 | 3,10 M $ | ||
21:57:13 | 27,88 $ | 100 | 2.788 $ | 110.590 | 3,09 M $ | ||
21:57:13 | 27,88 $ | 100 | 2.788 $ | 110.490 | 3,09 M $ | ||
21:57:02 | 27,87 $ | 300 | 8.361 $ | 110.390 | 3,09 M $ | ||
21:57:02 | 27,87 $ | 578 | 16.109 $ | 110.090 | 3,08 M $ | ||
21:57:02 | 27,87 $ | 100 | 2.787 $ | 109.512 | 3,06 M $ | ||
21:57:02 | 27,87 $ | 402 | 11.204 $ | 109.412 | 3,06 M $ | ||
21:57:02 | 27,87 $ | 267 | 7.441 $ | 109.010 | 3,05 M $ | ||
21:57:02 | 27,87 $ | 200 | 5.574 $ | 108.743 | 3,04 M $ | ||
21:57:02 | 27,87 $ | 200 | 5.574 $ | 108.543 | 3,04 M $ | ||
21:57:02 | 27,87 $ | 100 | 2.787 $ | 108.343 | 3,03 M $ | ||
21:57:02 | 27,87 $ | 1.000 | 27.870 $ | 108.243 | 3,03 M $ | ||
21:57:02 | 27,87 $ | 100 | 2.787 $ | 107.243 | 3,00 M $ | ||
21:57:02 | 27,865 $ | 688 | 19.171 $ | 107.143 | 3,00 M $ | ||
21:57:02 | 27,865 $ | 200 | 5.573 $ | 106.455 | 2,98 M $ | ||
21:57:02 | 27,865 $ | 300 | 8.360 $ | 106.255 | 2,97 M $ | ||
21:54:32 | 27,775 $ | 100 | 2.778 $ | 105.955 | 2,97 M $ | ||
21:54:32 | 27,775 $ | 100 | 2.778 $ | 105.855 | 2,96 M $ | ||
21:54:32 | 27,775 $ | 165 | 4.583 $ | 105.755 | 2,96 M $ | ||
21:53:15 | 27,80 $ | 100 | 2.780 $ | 105.590 | 2,96 M $ | ||
21:53:15 | 27,80 $ | 100 | 2.780 $ | 105.490 | 2,95 M $ | ||
21:53:15 | 27,80 $ | 100 | 2.780 $ | 105.390 | 2,95 M $ | ||
21:53:15 | 27,80 $ | 100 | 2.780 $ | 105.290 | 2,95 M $ | ||
21:53:15 | 27,80 $ | 100 | 2.780 $ | 105.190 | 2,94 M $ | ||
21:53:15 | 27,80 $ | 207 | 5.755 $ | 105.090 | 2,94 M $ | ||
21:53:15 | 27,80 $ | 100 | 2.780 $ | 104.883 | 2,94 M $ | ||
21:53:15 | 27,80 $ | 468 | 13.010 $ | 104.783 | 2,93 M $ | ||
21:53:15 | 27,80 $ | 1.081 | 30.052 $ | 104.315 | 2,92 M $ | ||
21:53:15 | 27,80 $ | 200 | 5.560 $ | 103.234 | 2,89 M $ | ||
21:53:15 | 27,80 $ | 200 | 5.560 $ | 103.034 | 2,88 M $ | ||
21:53:15 | 27,80 $ | 331 | 9.202 $ | 102.834 | 2,88 M $ | ||
21:53:15 | 27,80 $ | 332 | 9.230 $ | 102.503 | 2,87 M $ | ||
21:51:19 | 27,825 $ | 100 | 2.783 $ | 102.171 | 2,86 M $ | ||
21:51:19 | 27,825 $ | 100 | 2.783 $ | 102.071 | 2,86 M $ | ||
21:50:33 | 27,835 $ | 100 | 2.784 $ | 101.971 | 2,85 M $ | ||
21:50:33 | 27,835 $ | 100 | 2.784 $ | 101.871 | 2,85 M $ | ||
21:50:15 | 27,845 $ | 100 | 2.785 $ | 101.771 | 2,85 M $ | ||
21:50:15 | 27,84 $ | 100 | 2.784 $ | 101.671 | 2,85 M $ | ||
21:50:15 | 27,84 $ | 400 | 11.136 $ | 101.571 | 2,84 M $ | ||
21:50:15 | 27,84 $ | 100 | 2.784 $ | 101.171 | 2,83 M $ | ||
21:50:15 | 27,84 $ | 200 | 5.568 $ | 101.071 | 2,83 M $ | ||
21:50:15 | 27,84 $ | 100 | 2.784 $ | 100.871 | 2,82 M $ | ||
21:50:15 | 27,84 $ | 100 | 2.784 $ | 100.771 | 2,82 M $ | ||
21:50:15 | 27,84 $ | 636 | 17.706 $ | 100.671 | 2,82 M $ | ||
21:50:15 | 27,84 $ | 100 | 2.784 $ | 100.035 | 2,80 M $ | ||
21:50:15 | 27,84 $ | 100 | 2.784 $ | 99.935 | 2,80 M $ | ||
21:50:15 | 27,84 $ | 100 | 2.784 $ | 99.835 | 2,80 M $ | ||
21:50:10 | 27,83 $ | 100 | 2.783 $ | 99.735 | 2,79 M $ | ||
21:50:10 | 27,83 $ | 158 | 4.397 $ | 99.635 | 2,79 M $ | ||
21:49:54 | 27,845 $ | 100 | 2.785 $ | 99.477 | 2,79 M $ | ||
21:49:30 | 27,84 $ | 100 | 2.784 $ | 99.377 | 2,78 M $ | ||
21:49:30 | 27,84 $ | 125 | 3.480 $ | 99.277 | 2,78 M $ | ||
21:49:30 | 27,84 $ | 100 | 2.784 $ | 99.152 | 2,78 M $ | ||
21:49:30 | 27,84 $ | 198 | 5.512 $ | 99.052 | 2,77 M $ | ||
21:49:30 | 27,84 $ | 100 | 2.784 $ | 98.854 | 2,77 M $ | ||
21:49:30 | 27,84 $ | 100 | 2.784 $ | 98.754 | 2,77 M $ | ||
21:49:30 | 27,84 $ | 100 | 2.784 $ | 98.654 | 2,76 M $ | ||
21:49:30 | 27,845 $ | 100 | 2.785 $ | 98.554 | 2,76 M $ | ||
21:49:30 | 27,84 $ | 103 | 2.868 $ | 98.454 | 2,76 M $ | ||
21:49:30 | 27,84 $ | 100 | 2.784 $ | 98.351 | 2,75 M $ | ||
21:49:30 | 27,84 $ | 100 | 2.784 $ | 98.251 | 2,75 M $ | ||
21:49:30 | 27,84 $ | 448 | 12.472 $ | 98.151 | 2,75 M $ | ||
21:49:30 | 27,84 $ | 100 | 2.784 $ | 97.703 | 2,74 M $ | ||
21:49:20 | 27,83 $ | 100 | 2.783 $ | 97.603 | 2,73 M $ | ||
21:49:20 | 27,83 $ | 100 | 2.783 $ | 97.503 | 2,73 M $ | ||
21:48:55 | 27,835 $ | 100 | 2.784 $ | 97.403 | 2,73 M $ | ||
21:48:36 | 27,835 $ | 100 | 2.784 $ | 97.303 | 2,73 M $ | ||
21:48:23 | 27,84 $ | 100 | 2.784 $ | 97.203 | 2,72 M $ | ||
21:48:23 | 27,84 $ | 100 | 2.784 $ | 97.103 | 2,72 M $ | ||
21:48:05 | 27,835 $ | 100 | 2.784 $ | 97.003 | 2,72 M $ | ||
21:46:47 | 27,82 $ | 100 | 2.782 $ | 96.903 | 2,71 M $ |