Top-News
Orderbuch Standard Lithium Ltd.
Aktie
WKN: A2DJQP ISIN: CA8536061010 US-Symbol: SLI
1.2
1,19
€
-0,01 €
-0,83%
06.05.24 15:59:35
Handeln
Depot/Watchlist
Aktienanzahl *
172,85 Mio.
Marktkapitalisierung *
204,65 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:08:17 | 1,226 € | 320 | 392 € | 283.736 | 344 T € | ||
| 21:08:17 | 1,226 € | 320 | 392 € | 283.416 | 344 T € | ||
| 21:04:43 | 1,226 € | 116 | 142 € | 283.096 | 344 T € | ||
| 20:45:36 | 1,216 € | 3.500 | 4.256 € | 282.980 | 343 T € | ||
| 20:16:42 | 1,23 € | 19.540 | 24.034 € | 279.480 | 339 T € | ||
| 20:16:17 | 1,228 € | 10.000 | 12.280 € | 259.940 | 315 T € | ||
| 19:59:45 | 1,248 € | 800 | 998 € | 249.940 | 303 T € | ||
| 19:57:02 | 1,232 € | 10.000 | 12.320 € | 249.140 | 302 T € | ||
| 19:55:20 | 1,23 € | 2.000 | 2.460 € | 239.140 | 290 T € | ||
| 19:54:22 | 1,248 € | 1.000 | 1.248 € | 237.140 | 287 T € | ||
| 19:19:11 | 1,228 € | 170 | 209 € | 236.140 | 286 T € | ||
| 19:01:56 | 1,196 € | 200 | 239 € | 235.970 | 286 T € | ||
| 18:42:44 | 1,232 € | 1.000 | 1.232 € | 235.770 | 285 T € | ||
| 18:16:49 | 1,24 € | 1.000 | 1.240 € | 234.770 | 284 T € | ||
| 17:41:56 | 1,198 € | 500 | 599 € | 233.770 | 283 T € | ||
| 17:30:39 | 1,236 € | 1.000 | 1.236 € | 233.270 | 282 T € | ||
| 16:50:40 | 1,216 € | 1.800 | 2.189 € | 232.270 | 281 T € | ||
| 16:50:25 | 1,216 € | 450 | 547 € | 230.470 | 279 T € | ||
| 16:49:58 | 1,216 € | 4.000 | 4.864 € | 230.020 | 278 T € | ||
| 16:49:04 | 1,222 € | 1.000 | 1.222 € | 226.020 | 273 T € | ||
| 16:42:12 | 1,23 € | 8.130 | 10.000 € | 225.020 | 272 T € | ||
| 16:42:03 | 1,232 € | 1.000 | 1.232 € | 216.890 | 262 T € | ||
| 16:36:17 | 1,232 € | 2.000 | 2.464 € | 215.890 | 261 T € | ||
| 16:35:14 | 1,232 € | 4 | 5 € | 213.890 | 259 T € | ||
| 16:33:48 | 1,232 € | 7.000 | 8.624 € | 213.886 | 259 T € | ||
| 16:21:59 | 1,236 € | 10.000 | 12.360 € | 206.886 | 250 T € | ||
| 16:21:43 | 1,236 € | 3.000 | 3.708 € | 196.886 | 238 T € | ||
| 16:11:28 | 1,226 € | 1.400 | 1.716 € | 193.886 | 234 T € | ||
| 16:11:19 | 1,226 € | 3.000 | 3.678 € | 192.486 | 232 T € | ||
| 16:10:55 | 1,226 € | 3.600 | 4.414 € | 189.486 | 228 T € | ||
| 16:10:06 | 1,24 € | 48.000 | 60 T € | 185.886 | 224 T € | ||
| 16:08:26 | 1,21 € | 2.000 | 2.420 € | 137.886 | 165 T € | ||
| 16:08:12 | 1,218 € | 529 | 644 € | 135.886 | 162 T € | ||
| 16:04:16 | 1,196 € | 120 | 144 € | 135.357 | 161 T € | ||
| 16:02:27 | 1,196 € | 2.000 | 2.392 € | 135.237 | 161 T € | ||
| 16:02:12 | 1,196 € | 4.000 | 4.784 € | 133.237 | 159 T € | ||
| 15:41:47 | 1,196 € | 7.000 | 8.372 € | 129.237 | 154 T € | ||
| 15:40:44 | 1,188 € | 4.000 | 4.752 € | 122.237 | 146 T € | ||
| 15:35:02 | 1,208 € | 10.000 | 12.080 € | 118.237 | 141 T € | ||
| 15:34:52 | 1,208 € | 10.000 | 12.080 € | 108.237 | 129 T € | ||
| 15:34:43 | 1,208 € | 10.000 | 12.080 € | 98.237 | 117 T € | ||
| 15:34:34 | 1,208 € | 14.000 | 16.912 € | 88.237 | 105 T € | ||
| 15:34:16 | 1,208 € | 14.000 | 16.912 € | 74.237 | 88 T € | ||
| 15:32:16 | 1,204 € | 10.000 | 12.040 € | 60.237 | 71 T € | ||
| 15:32:16 | 1,20 € | 200 | 240 € | 50.237 | 59 T € | ||
| 15:30:28 | 1,184 € | 900 | 1.066 € | 50.037 | 59 T € | ||
| 15:30:28 | 1,172 € | 2.300 | 2.696 € | 49.137 | 58 T € | ||
| 15:30:27 | 1,16 € | 100 | 116 € | 46.837 | 55 T € | ||
| 15:19:28 | 1,154 € | 4.000 | 4.616 € | 46.737 | 55 T € | ||
| 14:28:47 | 1,156 € | 2.224 | 2.571 € | 42.737 | 50 T € | ||
| 14:28:35 | 1,158 € | 150 | 174 € | 40.513 | 47.615 € | ||
| 14:28:35 | 1,158 € | 519 | 601 € | 40.363 | 47.441 € | ||
| 12:31:09 | 1,158 € | 550 | 637 € | 39.844 | 46.840 € | ||
| 12:17:27 | 1,154 € | 900 | 1.039 € | 39.294 | 46.203 € | ||
| 12:17:16 | 1,16 € | 1.000 | 1.160 € | 38.394 | 45.164 € | ||
| 12:15:34 | 1,162 € | 1.000 | 1.162 € | 37.394 | 44.004 € | ||
| 11:57:27 | 1,162 € | 200 | 232 € | 36.394 | 42.842 € | ||
| 11:40:20 | 1,178 € | 100 | 118 € | 36.194 | 42.610 € | ||
| 11:33:49 | 1,156 € | 100 | 116 € | 36.094 | 42.492 € | ||
| 11:31:32 | 1,178 € | 183 | 216 € | 35.994 | 42.377 € | ||
| 11:28:29 | 1,156 € | 445 | 514 € | 35.811 | 42.161 € | ||
| 11:22:08 | 1,178 € | 2.250 | 2.651 € | 35.366 | 41.647 € | ||
| 11:18:08 | 1,178 € | 500 | 589 € | 33.116 | 38.996 € | ||
| 11:12:18 | 1,144 € | 230 | 263 € | 32.616 | 38.407 € | ||
| 11:09:43 | 1,166 € | 5.000 | 5.830 € | 32.386 | 38.144 € | ||
| 11:09:40 | 1,166 € | 225 | 262 € | 27.386 | 32.314 € | ||
| 11:02:42 | 1,174 € | 45 | 53 € | 27.161 | 32.052 € | ||
| 10:58:56 | 1,174 € | 300 | 352 € | 27.116 | 31.999 € | ||
| 10:54:09 | 1,174 € | 5.000 | 5.870 € | 26.816 | 31.647 € | ||
| 10:35:49 | 1,174 € | 1.000 | 1.174 € | 21.816 | 25.777 € | ||
| 10:00:58 | 1,188 € | 160 | 190 € | 20.816 | 24.603 € | ||
| 09:44:18 | 1,178 € | 5.933 | 6.989 € | 20.656 | 24.413 € | ||
| 09:40:45 | 1,178 € | 3.650 | 4.300 € | 14.723 | 17.424 € | ||
| 09:07:32 | 1,178 € | 490 | 577 € | 11.073 | 13.124 € | ||
| 09:04:50 | 1,178 € | 50 | 59 € | 10.583 | 12.547 € | ||
| 08:56:05 | 1,18 € | 1.515 | 1.788 € | 10.533 | 12.488 € | ||
| 08:42:24 | 1,20 € | 18 | 22 € | 9.018 | 10.700 € | ||
| 08:32:19 | 1,20 € | 800 | 960 € | 9.000 | 10.678 € | ||
| 08:18:59 | 1,19 € | 900 | 1.071 € | 8.200 | 9.718 € | ||
| 08:14:53 | 1,188 € | 1.000 | 1.188 € | 7.300 | 8.647 € | ||
| 08:14:53 | 1,178 € | 500 | 589 € | 6.300 | 7.459 € | ||
| 08:07:47 | 1,178 € | 2.000 | 2.356 € | 5.800 | 6.870 € | ||
| 08:00:09 | 1,188 € | 3.800 | 4.514 € | 3.800 | 4.514 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
