Top-News
Standard Lithium Ltd. Handelsplätze
Aktie
WKN: A2DJQP ISIN: CA8536061010 US-Symbol: SLI
1.2
1,19
€
-0,01 €
-0,83%
15:59:35 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,85 Mio.
Marktkapitalisierung *
204,65 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.184 1.208 1.201 1.16 1.29 1.28 1.29 1.176 1.2 1.112 1.232 1.232 1.24
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,226 € | +3,55% | 1,184 € | 320 | 283.416 | 1,144 - 1,248 € | 21:08:17 | Hist. Kurse | |||
| | 1,224 € | +1,32% | 1,208 € | 0 | 68.227 | 1,15 - 1,256 € | 21:43:17 | Hist. Kurse | |||
| | 1,259 € | +4,83% | 1,201 € | 0 | 0 | 1,151 - 1,26 € | 22:59:33 | Hist. Kurse | |||
| | 1,182 € | +1,90% | 1,16 € | 0 | 0 | 1,182 - 1,182 € | 07:57:40 | Hist. Kurse | |||
| Nasdaq | 1,355 $ | +5,04% | 1,29 $ | 20 | 94.699 | 1,325 - 1,355 $ | 22:00:00 | Hist. Kurse | |||
| AMEX | 1,34 $ | +4,69% | 1,28 $ | 3.144 | 64.718 | 1,33 - 1,36 $ | 22:10:00 | Hist. Kurse | |||
| NYSE | 1,355 $ | +5,04% | 1,29 $ | 100 | 49.540 | 1,325 - 1,355 $ | 21:59:36 | Hist. Kurse | |||
| Frankfurt | 1,24 € | +5,44% | 1,176 € | 6.700 | 7.290 | 1,152 - 1,24 € | 17:12:55 | Hist. Kurse | |||
| Stuttgart | 1,19 € | -0,83% | 1,20 € | 0 | 750 | 1,19 - 1,19 € | 15:59:35 | Hist. Kurse | |||
| Düsseldorf | 1,20 € | G | +7,91% | 1,112 € | 0 | 0 | 1,146 - 1,222 € | 19:31:01 | Hist. Kurse | ||
| Hamburg | 1,178 € | G | -4,38% | 1,232 € | 0 | 0 | 1,178 - 1,178 € | 08:02:29 | Hist. Kurse | ||
| München | 1,178 € | G | -4,38% | 1,232 € | 0 | 0 | 1,178 - 1,178 € | 08:00:08 | Hist. Kurse | ||
| Berlin | 1,178 € | G | -5,00% | 1,24 € | 0 | 0 | 1,178 - 1,178 € | 08:08:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 11.966 | 1,24 € | 1,266 € | 11.966 | 2,10% | 21:58:01 | |
| | 8.041 | 1,244 € | 1,272 € | 7.855 | 2,25% | 22:00:01 | |
| | 4.100 | 1,244 € | 1,272 € | 4.100 | 2,25% | 21:58:01 | |
| | 0 | 1,244 € | 1,274 € | 0 | 2,41% | 22:59:33 | |
| | 6 | 1,35 $ | 1,36 $ | 1 | 0,74% | 22:00:10 | |
| | 8.040 | 1,244 € | 1,272 € | 7.855 | 2,25% | 22:00:00 | |
| | 2 | 1,30 $ | 1,44 $ | 24 | 10,77% | 22:25:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 516.211 Stück | Höchster Spread (Nasdaq) | 10,77% | |
| Gesamtumsatz | 630.619 € | Niedrigster Spread (NYSE) | 0,74% | |
| Tageshoch (AMEX, 21:59:14) | 1,36 $ | 1,26294 € | ||
| Tagestief (Tradegate, 11:12:18) | 1,144 € |
| Gesamtvolumen | 367.365 Stück | Höchster Spread (L&S RT) | 2,41% | |
| Gesamtumsatz | 447.191 € | Niedrigster Spread (Gettex) | 2,10% | |
| Tageshoch (L&S RT, 22:59:33) | 1,259 € | |||
| Tagestief (Tradegate, 11:12:18) | 1,144 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
