Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:03 | 14,09 € | 0 | 0 € | 5.366 | 76 T € | ||
21:14:23 | 14,10 € | 0 | 0 € | 5.366 | 76 T € | ||
20:43:32 | 14,02 € | 0 | 0 € | 5.366 | 76 T € | ||
20:14:04 | 14,02 € | 0 | 0 € | 5.366 | 76 T € | ||
20:01:49 | 14,02 € | 10 | 140 € | 5.366 | 76 T € | ||
19:43:38 | 14,02 € | 0 | 0 € | 5.356 | 76 T € | ||
19:13:22 | 14,02 € | 0 | 0 € | 5.356 | 76 T € | ||
18:44:10 | 14,02 € | 0 | 0 € | 5.356 | 76 T € | ||
18:14:07 | 14,02 € | 0 | 0 € | 5.356 | 76 T € | ||
18:11:36 | 14,02 € | 90 | 1.262 € | 5.356 | 76 T € | ||
17:43:15 | 14,12 € | 0 | 0 € | 5.266 | 74 T € | ||
17:36:30 | 14,12 € | 36 | 508 € | 5.266 | 74 T € | ||
17:29:50 | 14,09 € | 50 | 705 € | 5.230 | 74 T € | ||
17:19:00 | 14,07 € | 239 | 3.363 € | 5.180 | 73 T € | ||
17:13:59 | 14,07 € | 0 | 0 € | 4.941 | 70 T € | ||
17:09:51 | 14,07 € | 7 | 98 € | 4.941 | 70 T € | ||
17:09:21 | 14,07 € | 20 | 281 € | 4.934 | 70 T € | ||
16:52:04 | 14,09 € | 10 | 141 € | 4.914 | 69 T € | ||
16:46:00 | 14,07 € | 38 | 535 € | 4.904 | 69 T € | ||
16:43:08 | 14,12 € | 0 | 0 € | 4.866 | 69 T € | ||
16:28:34 | 14,16 € | 150 | 2.124 € | 4.866 | 69 T € | ||
16:17:47 | 14,13 € | 18 | 254 € | 4.716 | 67 T € | ||
16:13:00 | 14,10 € | 0 | 0 € | 4.698 | 66 T € | ||
16:03:24 | 14,09 € | 1 | 14 € | 4.698 | 66 T € | ||
15:43:33 | 14,09 € | 0 | 0 € | 4.697 | 66 T € | ||
15:19:58 | 14,09 € | 710 | 10.004 € | 4.697 | 66 T € | ||
15:15:54 | 14,04 € | 69 | 969 € | 3.987 | 56 T € | ||
15:13:56 | 13,99 € | 0 | 0 € | 3.918 | 55 T € | ||
15:09:10 | 13,99 € | 37 | 518 € | 3.918 | 55 T € | ||
15:04:09 | 13,97 € | 65 | 908 € | 3.881 | 55 T € | ||
14:43:11 | 13,97 € | 0 | 0 € | 3.816 | 54 T € | ||
14:20:57 | 13,97 € | 5 | 70 € | 3.816 | 54 T € | ||
14:14:04 | 13,97 € | 0 | 0 € | 3.811 | 54 T € | ||
13:44:08 | 13,96 € | 0 | 0 € | 3.811 | 54 T € | ||
13:34:02 | 13,95 € | 5 | 70 € | 3.811 | 54 T € | ||
13:14:07 | 13,98 € | 0 | 0 € | 3.806 | 54 T € | ||
13:06:48 | 13,96 € | 109 | 1.522 € | 3.806 | 54 T € | ||
12:46:51 | 14,00 € | 50 | 700 € | 3.697 | 52 T € | ||
12:44:23 | 14,00 € | 0 | 0 € | 3.647 | 52 T € | ||
12:30:09 | 14,01 € | 75 | 1.051 € | 3.647 | 52 T € | ||
12:21:51 | 14,10 € | 50 | 705 € | 3.572 | 51 T € | ||
12:14:07 | 14,13 € | 0 | 0 € | 3.522 | 49.883 € | ||
11:57:45 | 14,15 € | 40 | 566 € | 3.522 | 49.883 € | ||
11:52:22 | 14,15 € | 145 | 2.052 € | 3.482 | 49.317 € | ||
11:43:28 | 14,17 € | 0 | 0 € | 3.337 | 47.265 € | ||
11:38:39 | 14,17 € | 70 | 992 € | 3.337 | 47.265 € | ||
11:23:06 | 14,19 € | 352 | 4.995 € | 3.267 | 46.274 € | ||
11:15:20 | 14,17 € | 200 | 2.834 € | 2.915 | 41.279 € | ||
11:13:46 | 14,15 € | 0 | 0 € | 2.715 | 38.445 € | ||
10:57:55 | 14,17 € | 300 | 4.251 € | 2.715 | 38.445 € | ||
10:55:54 | 14,17 € | 100 | 1.417 € | 2.415 | 34.194 € | ||
10:55:49 | 14,15 € | 100 | 1.415 € | 2.315 | 32.777 € | ||
10:43:52 | 14,15 € | 0 | 0 € | 2.215 | 31.362 € | ||
10:41:37 | 14,15 € | 200 | 2.830 € | 2.215 | 31.362 € | ||
10:32:08 | 14,16 € | 177 | 2.506 € | 2.015 | 28.532 € | ||
10:31:10 | 14,13 € | 18 | 254 € | 1.838 | 26.025 € | ||
10:30:10 | 14,13 € | 74 | 1.046 € | 1.820 | 25.771 € | ||
10:21:32 | 14,14 € | 40 | 566 € | 1.746 | 24.725 € | ||
10:17:28 | 14,13 € | 300 | 4.239 € | 1.706 | 24.160 € | ||
10:13:16 | 14,11 € | 0 | 0 € | 1.406 | 19.921 € | ||
10:04:26 | 14,11 € | 36 | 508 € | 1.406 | 19.921 € | ||
09:44:04 | 14,16 € | 0 | 0 € | 1.370 | 19.413 € | ||
09:40:57 | 14,16 € | 19 | 269 € | 1.370 | 19.413 € | ||
09:40:44 | 14,17 € | 72 | 1.020 € | 1.351 | 19.144 € | ||
09:39:32 | 14,14 € | 43 | 608 € | 1.279 | 18.124 € | ||
09:24:56 | 14,23 € | 36 | 512 € | 1.236 | 17.516 € | ||
09:24:56 | 14,23 € | 36 | 512 € | 1.200 | 17.003 € | ||
09:24:56 | 14,21 € | 500 | 7.105 € | 1.164 | 16.491 € | ||
09:24:55 | 14,21 € | 40 | 568 € | 664 | 9.386 € | ||
09:16:28 | 14,19 € | 25 | 355 € | 624 | 8.818 € | ||
09:06:31 | 14,15 € | 36 | 509 € | 599 | 8.463 € | ||
09:05:42 | 14,12 € | 100 | 1.412 € | 563 | 7.953 € | ||
09:00:17 | 14,15 € | 213 | 3.014 € | 463 | 6.541 € | ||
08:27:35 | 14,11 € | 50 | 706 € | 250 | 3.528 € | ||
08:00:44 | 14,11 € | 200 | 2.822 € | 200 | 2.822 € |