Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,41 € | -0,15% | 13,43 € | 200 | 26.833 | 13,30 - 13,58 € | 19:26:54 | Hist. Kurse | |||
| 13,30 € | -0,75% | 13,40 € | 0 | 3.354 | 13,28 - 13,58 € | 19:14:06 | Hist. Kurse | |||
| 13,49 € | +0,15% | 13,47 € | 150 | 400 | 13,35 - 13,52 € | 14:37:42 | Hist. Kurse | |||
| 13,405 € | -0,37% | 13,455 € | 0 | 0 | 13,29 - 13,58 € | 19:56:38 | Hist. Kurse | |||
Xetra | 13,31 € | -0,82% | 13,42 € | 46.751 | 194.913 | 13,29 - 13,58 € | 17:35:29 | Hist. Kurse | |||
Stuttgart | 13,40 € | +0,22% | 13,37 € | 0 | 775 | 13,40 - 13,40 € | 19:00:03 | Hist. Kurse | |||
Hamburg | 13,56 € | +0,67% | 13,47 € | 300 | 400 | 13,34 - 13,56 € | 10:35:21 | Hist. Kurse | |||
Nasdaq OTC Other | 13,86 $ | - | - | 0 | 201 | 13,86 - 14,09 $ | 15.04.24 | Hist. Kurse | |||
Frankfurt | 13,58 € | +0,82% | 13,47 € | 100 | 100 | 13,34 - 13,58 € | 12:23:45 | Hist. Kurse | |||
Düsseldorf | 13,30 € | G | -0,45% | 13,36 € | 0 | 0 | 13,30 - 13,57 € | 19:32:23 | Hist. Kurse | ||
Hannover | 13,34 € | G | -0,67% | 13,43 € | 0 | 0 | 13,34 - 13,34 € | 08:16:00 | Hist. Kurse | ||
München | 13,45 € | 0 % | 13,45 € | 0 | 0 | 13,45 - 13,45 € | 08:00:12 | Hist. Kurse | |||
Berlin | 13,31 € | G | -0,37% | 13,36 € | 0 | 0 | 13,31 - 13,31 € | 08:00:13 | Hist. Kurse | ||
Wien | 13,32 € | -0,89% | 13,44 € | 34 | 0 | 13,32 - 13,45 € | 17:32:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 13,33 € | 13,41 € | 299 | 0,60% | 19:30:19 | |
| 310 | 13,33 € | 13,41 € | 310 | 0,60% | 19:30:20 | |
| 0 | 13,36 € | 13,45 € | 0 | 0,67% | 19:56:38 | |
| 374 | 13,30 € | 13,41 € | 374 | 0,83% | 19:35:23 | |
| 375 | 13,36 € | 13,41 € | 617 | 0,37% | 19:14:35 | |
| 373 | 13,42 € | 13,48 € | 371 | 0,45% | 18:36:50 | |
| 500 | 13,42 € | 13,48 € | 500 | 0,45% | 18:36:56 | |
| 373 | 13,42 € | 13,48 € | 371 | 0,45% | 18:36:51 | |
| 300 | 13,30 € | 13,41 € | 300 | 0,83% | 19:30:20 | |
| 300 | 13,30 € | 13,41 € | 300 | 0,83% | 19:35:20 | |
| 320 | 13,31 € | 13,43 € | 320 | 0,90% | 19:32:27 | |
| | | | | |
Gesamtvolumen | 273.526 Stück | Höchster Spread (Düsseldorf) | 0,90% | |
Gesamtumsatz | 3.663.531 € | Niedrigster Spread (Stuttgart) | 0,37% | |
Tageshoch (Tradegate, 11:22:53) | 13,58 € | |||
Tagestief (Gettex, 16:47:07) | 13,28 € |
Gesamtvolumen | 273.126 Stück | Höchster Spread (Düsseldorf) | 0,90% | |
Gesamtumsatz | 3.658.127 € | Niedrigster Spread (Stuttgart) | 0,37% | |
Tageshoch (Tradegate, 11:22:53) | 13,58 € | |||
Tagestief (Gettex, 16:47:07) | 13,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |