Top-News
Orderbuch Südzucker Aktie
Aktie
WKN: 729700 ISIN: DE0007297004 US-Symbol: SUEZF
14.03
13,98 €
-0,05 €
-0,36%
17.05.24 21:01:26
Handeln
Depot/Watchlist
Aktienanzahl *
204,13 Mio.
Marktkapitalisierung *
2,87 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,53:
HS47N0
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:08 | 14,01 € | 0 | 0 € | 9.780 | 138 T € | ||
| 21:00:09 | 14,02 € | 0 | 0 € | 9.780 | 138 T € | ||
| 20:01:08 | 14,02 € | 0 | 0 € | 9.780 | 138 T € | ||
| 19:00:09 | 14,03 € | 0 | 0 € | 9.780 | 138 T € | ||
| 18:46:01 | 14,07 € | 200 | 2.814 € | 9.780 | 138 T € | ||
| 18:00:08 | 14,03 € | 0 | 0 € | 9.580 | 135 T € | ||
| 16:00:10 | 14,12 € | 0 | 0 € | 9.580 | 135 T € | ||
| 15:57:13 | 14,12 € | 110 | 1.553 € | 9.580 | 135 T € | ||
| 15:00:12 | 13,98 € | 0 | 0 € | 9.470 | 134 T € | ||
| 14:45:10 | 13,98 € | 0 | 0 € | 9.470 | 134 T € | ||
| 14:38:36 | 13,98 € | 100 | 1.398 € | 9.470 | 134 T € | ||
| 14:30:10 | 13,98 € | 0 | 0 € | 9.370 | 132 T € | ||
| 14:15:07 | 13,99 € | 0 | 0 € | 9.370 | 132 T € | ||
| 14:00:12 | 13,98 € | 0 | 0 € | 9.370 | 132 T € | ||
| 13:45:10 | 13,98 € | 0 | 0 € | 9.370 | 132 T € | ||
| 13:30:16 | 13,97 € | 0 | 0 € | 9.370 | 132 T € | ||
| 13:15:09 | 13,98 € | 0 | 0 € | 9.370 | 132 T € | ||
| 13:05:09 | 13,98 € | 0 | 0 € | 9.370 | 132 T € | ||
| 12:45:08 | 14,00 € | 0 | 0 € | 9.370 | 132 T € | ||
| 12:30:09 | 14,04 € | 0 | 0 € | 9.370 | 132 T € | ||
| 12:15:07 | 14,10 € | 0 | 0 € | 9.370 | 132 T € | ||
| 12:00:09 | 14,14 € | 0 | 0 € | 9.370 | 132 T € | ||
| 11:45:07 | 14,18 € | 0 | 0 € | 9.370 | 132 T € | ||
| 11:30:09 | 14,17 € | 0 | 0 € | 9.370 | 132 T € | ||
| 11:15:04 | 14,17 € | 0 | 0 € | 9.370 | 132 T € | ||
| 11:00:12 | 14,17 € | 0 | 0 € | 9.370 | 132 T € | ||
| 10:45:04 | 14,16 € | 0 | 0 € | 9.370 | 132 T € | ||
| 10:30:09 | 14,14 € | 0 | 0 € | 9.370 | 132 T € | ||
| 10:28:01 | 14,14 € | 200 | 2.828 € | 9.370 | 132 T € | ||
| 10:27:56 | 14,13 € | 200 | 2.826 € | 9.170 | 130 T € | ||
| 10:24:31 | 14,15 € | 2.000 | 28.300 € | 8.970 | 127 T € | ||
| 10:24:05 | 14,14 € | 5.000 | 71 T € | 6.970 | 99 T € | ||
| 10:15:06 | 14,13 € | 0 | 0 € | 1.970 | 27.811 € | ||
| 10:00:08 | 14,13 € | 0 | 0 € | 1.970 | 27.811 € | ||
| 09:45:04 | 14,13 € | 0 | 0 € | 1.970 | 27.811 € | ||
| 09:30:01 | 14,23 € | 0 | 0 € | 1.970 | 27.811 € | ||
| 09:25:14 | 14,25 € | 500 | 7.125 € | 1.970 | 27.811 € | ||
| 09:25:10 | 14,25 € | 500 | 7.125 € | 1.470 | 20.686 € | ||
| 09:21:46 | 14,18 € | 0 | 0 € | 970 | 13.561 € | ||
| 09:15:13 | 14,17 € | 0 | 0 € | 970 | 13.561 € | ||
| 09:05:05 | 14,11 € | 0 | 0 € | 970 | 13.561 € | ||
| 08:45:03 | 13,98 € | 0 | 0 € | 970 | 13.561 € | ||
| 08:40:05 | 13,98 € | 0 | 0 € | 970 | 13.561 € | ||
| 08:30:03 | 13,98 € | 0 | 0 € | 970 | 13.561 € | ||
| 08:26:08 | 13,98 € | 0 | 0 € | 970 | 13.561 € | ||
| 08:15:06 | 13,98 € | 0 | 0 € | 970 | 13.561 € | ||
| 08:00:38 | 13,98 € | 470 | 6.571 € | 970 | 13.561 € | ||
| 08:00:31 | 13,98 € | 500 | 6.990 € | 500 | 6.990 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen