Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,80 € | +0,13% | 11,785 € | 131 | 131 | 11,80 - 11,80 € | 08:00:04 | Hist. Kurse | |||
| 11,845 € | +0,77% | 11,755 € | 50 | 50 | 11,815 - 11,845 € | 08:09:31 | Hist. Kurse | |||
| 11,805 € | +0,28% | 11,7725 € | 0 | 0 | 11,7625 - 11,8075 € | 08:16:52 | Hist. Kurse | |||
| 11,78 € | -0,30% | 11,815 € | 0 | 0 | 11,78 - 11,78 € | 07:57:27 | Hist. Kurse | |||
Xetra | 11,84 € | +0,55% | 11,775 € | 136.934 | 494.699 | 11,775 - 11,905 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 11,76 € | 0 % | 11,76 € | 0 | 4.120 | 16.05.24 | Hist. Kurse | ||||
Wien | 11,845 € | 0 % | 11,845 € | 150 | 150 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 11,815 € | G | +0,38% | 11,77 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 11,815 € | -0,25% | 11,845 € | 0 | 0 | 11,815 - 11,815 € | 08:01:07 | Hist. Kurse | |||
Hamburg | 11,74 € | G | +0,82% | 11,645 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Hannover | 11,74 € | G | +0,99% | 11,625 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
München | 11,80 € | G | +0,77% | 11,71 € | 0 | 0 | 11,80 - 11,80 € | 08:00:38 | Hist. Kurse | ||
Berlin | 11,805 € | -T | +0,51% | 11,745 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 519 | 11,80 € | 11,83 € | 450 | 0,25% | 08:16:51 | |
| 260 | 11,80 € | 11,83 € | 260 | 0,25% | 08:16:51 | |
| 635 | 11,795 € | 11,825 € | 635 | 0,25% | 08:16:51 | |
| 0 | 11,79 € | 11,82 € | 0 | 0,25% | 08:16:52 | |
| 423 | 11,82 € | 11,825 € | 423 | 0,04% | 08:01:12 | |
| 400 | 11,815 € | 11,845 € | 400 | 0,25% | 08:01:10 | |
| 400 | 11,815 € | 11,845 € | 400 | 0,25% | 08:01:10 | |
| 400 | 11,815 € | 11,845 € | 400 | 0,25% | 08:01:10 | |
| 510 | 11,80 € | 11,83 € | 510 | 0,25% | 08:00:05 | |
| 519 | 11,80 € | 11,83 € | 450 | 0,25% | 08:00:40 | |
| 2.700 | 11,72 € | 11,91 € | 2.400 | 1,62% | 08:00:05 | |
| | | | | |
Gesamtvolumen | 181 Stück | Höchster Spread (Berlin) | 1,62% | |
Gesamtumsatz | 2.138 € | Niedrigster Spread (Stuttgart) | 0,04% | |
Tageshoch (Gettex, 08:09:31) | 11,845 € | |||
Tagestief (Hamburg, 08:01:10) | 11,74 € |
Gesamtvolumen | 181 Stück | Höchster Spread (Berlin) | 1,62% | |
Gesamtumsatz | 2.138 € | Niedrigster Spread (Stuttgart) | 0,04% | |
Tageshoch (Gettex, 08:09:31) | 11,845 € | |||
Tagestief (Hamburg, 08:01:10) | 11,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |