Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:02 | 11,80 € | 150 | 1.770 € | 46.243 | 0,55 M € | ||
21:56:02 | 11,80 € | 150 | 1.770 € | 46.093 | 0,54 M € | ||
21:23:52 | 11,785 € | 400 | 4.714 € | 45.943 | 0,54 M € | ||
21:22:03 | 11,785 € | 9 | 106 € | 45.543 | 0,54 M € | ||
21:20:34 | 11,74 € | 20 | 235 € | 45.534 | 0,54 M € | ||
21:10:22 | 11,75 € | 2.442 | 28.694 € | 45.514 | 0,54 M € | ||
21:09:16 | 11,765 € | 1.058 | 12.447 € | 43.072 | 0,51 M € | ||
20:23:55 | 11,775 € | 71 | 836 € | 42.014 | 497 T € | ||
20:03:12 | 11,775 € | 200 | 2.355 € | 41.943 | 496 T € | ||
20:03:11 | 11,775 € | 150 | 1.766 € | 41.743 | 494 T € | ||
19:51:03 | 11,80 € | 725 | 8.555 € | 41.593 | 492 T € | ||
19:50:44 | 11,805 € | 470 | 5.548 € | 40.868 | 483 T € | ||
19:46:43 | 11,815 € | 400 | 4.726 € | 40.398 | 478 T € | ||
19:39:51 | 11,87 € | 20 | 237 € | 39.998 | 473 T € | ||
19:34:34 | 11,875 € | 65 | 772 € | 39.978 | 473 T € | ||
19:32:35 | 11,875 € | 100 | 1.188 € | 39.913 | 472 T € | ||
19:26:31 | 11,83 € | 106 | 1.254 € | 39.813 | 471 T € | ||
19:22:06 | 11,83 € | 423 | 5.004 € | 39.707 | 470 T € | ||
19:21:07 | 11,83 € | 423 | 5.004 € | 39.284 | 465 T € | ||
18:53:36 | 11,83 € | 377 | 4.460 € | 38.861 | 460 T € | ||
18:53:26 | 11,83 € | 423 | 5.004 € | 38.484 | 455 T € | ||
17:54:22 | 11,835 € | 85 | 1.006 € | 38.061 | 450 T € | ||
17:29:10 | 11,835 € | 1 | 12 € | 37.976 | 449 T € | ||
17:29:10 | 11,835 € | 900 | 10.652 € | 37.975 | 449 T € | ||
17:29:06 | 11,835 € | 900 | 10.652 € | 37.075 | 439 T € | ||
17:29:01 | 11,835 € | 900 | 10.652 € | 36.175 | 428 T € | ||
17:10:37 | 11,845 € | 100 | 1.185 € | 35.275 | 417 T € | ||
16:54:06 | 11,845 € | 100 | 1.185 € | 35.175 | 416 T € | ||
16:43:52 | 11,835 € | 26 | 308 € | 35.075 | 415 T € | ||
16:41:24 | 11,835 € | 200 | 2.367 € | 35.049 | 415 T € | ||
16:40:05 | 11,84 € | 400 | 4.736 € | 34.849 | 412 T € | ||
16:28:58 | 11,84 € | 900 | 10.656 € | 34.449 | 408 T € | ||
16:22:24 | 11,845 € | 900 | 10.661 € | 33.549 | 397 T € | ||
16:22:19 | 11,84 € | 900 | 10.656 € | 32.649 | 386 T € | ||
16:22:14 | 11,84 € | 900 | 10.656 € | 31.749 | 376 T € | ||
16:21:30 | 11,84 € | 900 | 10.656 € | 30.849 | 365 T € | ||
16:19:21 | 11,84 € | 844 | 9.993 € | 29.949 | 354 T € | ||
16:19:15 | 11,835 € | 140 | 1.657 € | 29.105 | 344 T € | ||
16:03:04 | 11,845 € | 500 | 5.923 € | 28.965 | 343 T € | ||
16:03:03 | 11,845 € | 500 | 5.923 € | 28.465 | 337 T € | ||
15:39:29 | 11,875 € | 84 | 998 € | 27.965 | 331 T € | ||
15:28:11 | 11,90 € | 50 | 595 € | 27.881 | 330 T € | ||
15:25:59 | 11,89 € | 600 | 7.134 € | 27.831 | 329 T € | ||
15:16:08 | 11,88 € | 85 | 1.010 € | 27.231 | 322 T € | ||
15:10:49 | 11,87 € | 900 | 10.683 € | 27.146 | 321 T € | ||
15:10:45 | 11,87 € | 900 | 10.683 € | 26.246 | 310 T € | ||
15:10:07 | 11,865 € | 700 | 8.306 € | 25.346 | 300 T € | ||
15:01:55 | 11,86 € | 24 | 285 € | 24.646 | 291 T € | ||
14:58:04 | 11,86 € | 400 | 4.744 € | 24.622 | 291 T € | ||
14:55:44 | 11,855 € | 60 | 711 € | 24.222 | 286 T € | ||
14:53:36 | 11,855 € | 100 | 1.186 € | 24.162 | 286 T € | ||
14:53:06 | 11,85 € | 1.600 | 18.960 € | 24.062 | 284 T € | ||
14:51:23 | 11,85 € | 900 | 10.665 € | 22.462 | 265 T € | ||
14:51:19 | 11,825 € | 1.100 | 13.008 € | 21.562 | 255 T € | ||
14:50:58 | 11,825 € | 900 | 10.643 € | 20.462 | 242 T € | ||
14:49:54 | 11,825 € | 60 | 710 € | 19.562 | 231 T € | ||
14:34:33 | 11,81 € | 50 | 591 € | 19.502 | 230 T € | ||
14:21:59 | 11,805 € | 600 | 7.083 € | 19.452 | 230 T € | ||
14:19:09 | 11,805 € | 500 | 5.903 € | 18.852 | 223 T € | ||
14:17:08 | 11,82 € | 100 | 1.182 € | 18.352 | 217 T € | ||
14:16:00 | 11,81 € | 20 | 236 € | 18.252 | 216 T € | ||
13:58:49 | 11,83 € | 40 | 473 € | 18.232 | 215 T € | ||
13:37:54 | 11,84 € | 2 | 24 € | 18.192 | 215 T € | ||
13:21:42 | 11,81 € | 500 | 5.905 € | 18.190 | 215 T € | ||
13:21:14 | 11,80 € | 600 | 7.080 € | 17.690 | 209 T € | ||
13:14:56 | 11,825 € | 900 | 10.643 € | 17.090 | 202 T € | ||
13:00:02 | 11,845 € | 5 | 59 € | 16.190 | 191 T € | ||
12:58:51 | 11,84 € | 9 | 107 € | 16.185 | 191 T € | ||
12:50:00 | 11,85 € | 200 | 2.370 € | 16.176 | 191 T € | ||
12:34:12 | 11,855 € | 400 | 4.742 € | 15.976 | 189 T € | ||
12:26:15 | 11,85 € | 76 | 901 € | 15.576 | 184 T € | ||
12:07:35 | 11,85 € | 100 | 1.185 € | 15.500 | 183 T € | ||
12:05:47 | 11,85 € | 600 | 7.110 € | 15.400 | 182 T € | ||
11:56:35 | 11,88 € | 853 | 10.134 € | 14.800 | 175 T € | ||
11:51:09 | 11,865 € | 10 | 119 € | 13.947 | 165 T € | ||
11:44:59 | 11,85 € | 25 | 296 € | 13.937 | 165 T € | ||
11:39:36 | 11,86 € | 60 | 712 € | 13.912 | 164 T € | ||
11:37:55 | 11,86 € | 200 | 2.372 € | 13.852 | 164 T € | ||
11:26:23 | 11,845 € | 500 | 5.923 € | 13.652 | 161 T € | ||
11:24:42 | 11,845 € | 176 | 2.085 € | 13.152 | 155 T € | ||
11:18:58 | 11,845 € | 60 | 711 € | 12.976 | 153 T € | ||
10:56:14 | 11,825 € | 337 | 3.985 € | 12.916 | 153 T € | ||
10:55:24 | 11,825 € | 175 | 2.069 € | 12.579 | 149 T € | ||
10:49:58 | 11,84 € | 300 | 3.552 € | 12.404 | 146 T € | ||
10:49:40 | 11,84 € | 900 | 10.656 € | 12.104 | 143 T € | ||
10:27:25 | 11,82 € | 200 | 2.364 € | 11.204 | 132 T € | ||
10:11:55 | 11,82 € | 100 | 1.182 € | 11.004 | 130 T € | ||
10:08:03 | 11,82 € | 500 | 5.910 € | 10.904 | 129 T € | ||
10:00:02 | 11,79 € | 50 | 590 € | 10.404 | 123 T € | ||
09:59:59 | 11,775 € | 1.000 | 11.775 € | 10.354 | 122 T € | ||
09:58:54 | 11,795 € | 900 | 10.616 € | 9.354 | 110 T € | ||
09:54:14 | 11,81 € | 500 | 5.905 € | 8.454 | 100 T € | ||
09:53:57 | 11,795 € | 100 | 1.180 € | 7.954 | 94 T € | ||
09:53:37 | 11,795 € | 900 | 10.616 € | 7.854 | 93 T € | ||
09:49:25 | 11,805 € | 350 | 4.132 € | 6.954 | 82 T € | ||
09:48:05 | 11,80 € | 100 | 1.180 € | 6.604 | 78 T € | ||
09:47:16 | 11,79 € | 100 | 1.179 € | 6.504 | 77 T € | ||
09:42:02 | 11,79 € | 50 | 590 € | 6.404 | 76 T € | ||
09:30:22 | 11,78 € | 2 | 24 € | 6.354 | 75 T € | ||
09:27:46 | 11,78 € | 100 | 1.178 € | 6.352 | 75 T € |