Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:10 | 4,15 € | 500 | 2.075 € | 33.663 | 139 T € | ||
21:59:10 | 4,15 € | 500 | 2.075 € | 33.163 | 137 T € | ||
21:15:47 | 4,147 € | 20 | 83 € | 32.663 | 135 T € | ||
19:58:17 | 4,158 € | 2 | 8 € | 32.643 | 135 T € | ||
19:20:29 | 4,149 € | 55 | 228 € | 32.641 | 135 T € | ||
18:46:57 | 4,149 € | 1 | 4 € | 32.586 | 134 T € | ||
18:34:00 | 4,149 € | 100 | 415 € | 32.585 | 134 T € | ||
18:31:53 | 4,149 € | 100 | 415 € | 32.485 | 134 T € | ||
18:02:48 | 4,129 € | 118 | 487 € | 32.385 | 134 T € | ||
17:53:48 | 4,149 € | 70 | 290 € | 32.267 | 133 T € | ||
17:15:47 | 4,133 € | 157 | 649 € | 32.197 | 133 T € | ||
16:52:32 | 4,129 € | 5 | 21 € | 32.040 | 132 T € | ||
15:51:37 | 4,118 € | 120 | 494 € | 32.035 | 132 T € | ||
15:27:25 | 4,116 € | 2.226 | 9.162 € | 31.915 | 132 T € | ||
15:22:42 | 4,118 € | 2.000 | 8.236 € | 29.689 | 122 T € | ||
15:17:20 | 4,118 € | 103 | 424 € | 27.689 | 114 T € | ||
15:13:08 | 4,114 € | 486 | 1.999 € | 27.586 | 114 T € | ||
15:00:10 | 4,115 € | 5 | 21 € | 27.100 | 112 T € | ||
14:34:42 | 4,114 € | 250 | 1.029 € | 27.095 | 112 T € | ||
13:29:05 | 4,107 € | 900 | 3.696 € | 26.845 | 111 T € | ||
13:26:49 | 4,108 € | 500 | 2.054 € | 25.945 | 107 T € | ||
13:22:50 | 4,103 € | 10 | 41 € | 25.445 | 105 T € | ||
13:21:06 | 4,103 € | 245 | 1.005 € | 25.435 | 105 T € | ||
13:19:13 | 4,104 € | 5 | 21 € | 25.190 | 104 T € | ||
13:15:59 | 4,105 € | 500 | 2.053 € | 25.185 | 104 T € | ||
12:04:06 | 4,112 € | 5.938 | 24.417 € | 24.685 | 102 T € | ||
11:55:21 | 4,116 € | 400 | 1.646 € | 18.747 | 77 T € | ||
11:47:46 | 4,113 € | 39 | 160 € | 18.347 | 76 T € | ||
11:05:55 | 4,129 € | 464 | 1.916 € | 18.308 | 76 T € | ||
11:05:48 | 4,129 € | 3 | 12 € | 17.844 | 74 T € | ||
11:05:24 | 4,13 € | 10 | 41 € | 17.841 | 74 T € | ||
10:27:59 | 4,135 € | 841 | 3.478 € | 17.831 | 74 T € | ||
10:26:13 | 4,138 € | 159 | 658 € | 16.990 | 70 T € | ||
10:25:10 | 4,138 € | 99 | 410 € | 16.831 | 69 T € | ||
10:21:48 | 4,137 € | 1 | 4 € | 16.732 | 69 T € | ||
10:02:44 | 4,139 € | 1 | 4 € | 16.731 | 69 T € | ||
10:01:56 | 4,139 € | 36 | 149 € | 16.730 | 69 T € | ||
09:57:51 | 4,138 € | 235 | 972 € | 16.694 | 69 T € | ||
09:57:44 | 4,138 € | 7.300 | 30.207 € | 16.459 | 68 T € | ||
09:50:36 | 4,134 € | 659 | 2.724 € | 9.159 | 37.752 € | ||
09:44:50 | 4,143 € | 554 | 2.295 € | 8.500 | 35.028 € | ||
09:44:42 | 4,144 € | 400 | 1.658 € | 7.946 | 32.732 € | ||
09:35:08 | 4,139 € | 240 | 993 € | 7.546 | 31.075 € | ||
09:30:13 | 4,143 € | 1 | 4 € | 7.306 | 30.081 € | ||
09:27:40 | 4,142 € | 560 | 2.320 € | 7.305 | 30.077 € | ||
09:18:45 | 4,137 € | 463 | 1.915 € | 6.745 | 27.758 € | ||
09:17:05 | 4,14 € | 3.025 | 12.523 € | 6.282 | 25.842 € | ||
08:13:26 | 4,09 € | 1.000 | 4.090 € | 3.257 | 13.319 € | ||
08:13:07 | 4,089 € | 1.248 | 5.103 € | 2.257 | 9.229 € | ||
08:06:29 | 4,089 € | 1.000 | 4.089 € | 1.009 | 4.126 € | ||
08:00:19 | 4,084 € | 9 | 37 € | 9 | 37 € |