Top-News
Werbung von HSBC
Attraktive Knock-Outs auf Tesla
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,34 € / 0,35 € |
HS68N3
| |
| Call | 14,7 | 0,11 € / 0,12 € |
HS69XN
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,33 € / 0,34 € |
HS59CZ
| |
| Put | 15,5 | 1,07 € / 1,09 € |
HS6ACT
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS69XN
,
HS6ACT
,
HS59CZ
,
HS68N3
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Orderbuch Tesla
Aktie
WKN: A1CX3T ISIN: US88160R1014 US-Symbol: TSLA
171.6
169,00
€
-2,60 €
-1,52%
13:45:29 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,17 Mrd.
Marktkapitalisierung *
543,94 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,37:
UM0JVG
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 184,76 $ | 2.423.095 | 448 M $ | 8.999.023 | 1,66 Mrd $ | ||
| 22:00:00 | 184,76 $ | 2.423.095 | 448 M $ | 6.575.928 | 1,21 Mrd $ | ||
| 21:59:59 | 184,89 $ | 1.586 | 293 T $ | 4.152.833 | 766 M $ | ||
| 21:59:59 | 184,89 $ | 100 | 18.489 $ | 4.151.247 | 766 M $ | ||
| 21:59:59 | 184,89 $ | 220 | 40.676 $ | 4.151.147 | 766 M $ | ||
| 21:59:59 | 184,81 $ | 957 | 177 T $ | 4.150.927 | 766 M $ | ||
| 21:59:59 | 184,81 $ | 1.943 | 359 T $ | 4.149.970 | 766 M $ | ||
| 21:59:59 | 184,81 $ | 100 | 18.481 $ | 4.148.027 | 765 M $ | ||
| 21:59:59 | 184,82 $ | 600 | 111 T $ | 4.147.927 | 765 M $ | ||
| 21:59:59 | 184,82 $ | 105 | 19.406 $ | 4.147.327 | 765 M $ | ||
| 21:59:59 | 184,89 $ | 100 | 18.489 $ | 4.147.222 | 765 M $ | ||
| 21:59:59 | 184,88 $ | 621 | 115 T $ | 4.147.122 | 765 M $ | ||
| 21:59:59 | 184,88 $ | 100 | 18.488 $ | 4.146.501 | 765 M $ | ||
| 21:59:59 | 184,88 $ | 308 | 57 T $ | 4.146.401 | 765 M $ | ||
| 21:59:59 | 184,88 $ | 1.806 | 334 T $ | 4.146.093 | 765 M $ | ||
| 21:59:59 | 184,88 $ | 100 | 18.488 $ | 4.144.287 | 764 M $ | ||
| 21:59:59 | 184,88 $ | 100 | 18.488 $ | 4.144.187 | 764 M $ | ||
| 21:59:59 | 184,88 $ | 100 | 18.488 $ | 4.144.087 | 764 M $ | ||
| 21:59:59 | 184,88 $ | 500 | 92 T $ | 4.143.987 | 764 M $ | ||
| 21:59:59 | 184,87 $ | 100 | 18.487 $ | 4.143.487 | 764 M $ | ||
| 21:59:59 | 184,87 $ | 100 | 18.487 $ | 4.143.387 | 764 M $ | ||
| 21:59:59 | 184,87 $ | 100 | 18.487 $ | 4.143.287 | 764 M $ | ||
| 21:59:59 | 184,87 $ | 100 | 18.487 $ | 4.143.187 | 764 M $ | ||
| 21:59:59 | 184,86 $ | 100 | 18.486 $ | 4.143.087 | 764 M $ | ||
| 21:59:59 | 184,85 $ | 533 | 99 T $ | 4.142.987 | 764 M $ | ||
| 21:59:59 | 184,85 $ | 100 | 18.485 $ | 4.142.454 | 764 M $ | ||
| 21:59:59 | 184,84 $ | 323 | 60 T $ | 4.142.354 | 764 M $ | ||
| 21:59:59 | 184,84 $ | 100 | 18.484 $ | 4.142.031 | 764 M $ | ||
| 21:59:59 | 184,81 $ | 100 | 18.481 $ | 4.141.931 | 764 M $ | ||
| 21:59:59 | 184,81 $ | 100 | 18.481 $ | 4.141.831 | 764 M $ | ||
| 21:59:59 | 184,83 $ | 100 | 18.483 $ | 4.141.731 | 764 M $ | ||
| 21:59:59 | 184,82 $ | 100 | 18.482 $ | 4.141.631 | 764 M $ | ||
| 21:59:59 | 184,80 $ | 321 | 59 T $ | 4.141.531 | 764 M $ | ||
| 21:59:59 | 184,80 $ | 850 | 157 T $ | 4.141.210 | 764 M $ | ||
| 21:59:59 | 184,80 $ | 104 | 19.219 $ | 4.140.360 | 764 M $ | ||
| 21:59:59 | 184,80 $ | 100 | 18.480 $ | 4.140.256 | 764 M $ | ||
| 21:59:59 | 184,79 $ | 100 | 18.479 $ | 4.140.156 | 764 M $ | ||
| 21:59:59 | 184,79 $ | 1.000 | 185 T $ | 4.140.056 | 764 M $ | ||
| 21:59:59 | 184,775 $ | 152 | 28.086 $ | 4.139.056 | 764 M $ | ||
| 21:59:59 | 184,77 $ | 250 | 46.193 $ | 4.138.904 | 763 M $ | ||
| 21:59:59 | 184,78 $ | 100 | 18.478 $ | 4.138.654 | 763 M $ | ||
| 21:59:59 | 184,76 $ | 100 | 18.476 $ | 4.138.554 | 763 M $ | ||
| 21:59:59 | 184,76 $ | 130 | 24.019 $ | 4.138.454 | 763 M $ | ||
| 21:59:59 | 184,76 $ | 100 | 18.476 $ | 4.138.324 | 763 M $ | ||
| 21:59:59 | 184,76 $ | 200 | 36.952 $ | 4.138.224 | 763 M $ | ||
| 21:59:59 | 184,76 $ | 200 | 36.952 $ | 4.138.024 | 763 M $ | ||
| 21:59:59 | 184,76 $ | 100 | 18.476 $ | 4.137.824 | 763 M $ | ||
| 21:59:59 | 184,77 $ | 350 | 65 T $ | 4.137.724 | 763 M $ | ||
| 21:59:59 | 184,77 $ | 200 | 36.954 $ | 4.137.374 | 763 M $ | ||
| 21:59:59 | 184,77 $ | 100 | 18.477 $ | 4.137.174 | 763 M $ | ||
| 21:59:59 | 184,77 $ | 100 | 18.477 $ | 4.137.074 | 763 M $ | ||
| 21:59:59 | 184,77 $ | 489 | 90 T $ | 4.136.974 | 763 M $ | ||
| 21:59:59 | 184,75 $ | 100 | 18.475 $ | 4.136.485 | 763 M $ | ||
| 21:59:59 | 184,75 $ | 446 | 82 T $ | 4.136.385 | 763 M $ | ||
| 21:59:57 | 184,81 $ | 300 | 55 T $ | 4.135.939 | 763 M $ | ||
| 21:59:57 | 184,81 $ | 330 | 61 T $ | 4.135.639 | 763 M $ | ||
| 21:59:57 | 184,81 $ | 330 | 61 T $ | 4.135.309 | 763 M $ | ||
| 21:59:57 | 184,77 $ | 105 | 19.401 $ | 4.134.979 | 763 M $ | ||
| 21:59:57 | 184,85 $ | 300 | 55 T $ | 4.134.874 | 763 M $ | ||
| 21:59:57 | 184,85 $ | 100 | 18.485 $ | 4.134.574 | 763 M $ | ||
| 21:59:57 | 184,84 $ | 100 | 18.484 $ | 4.134.474 | 763 M $ | ||
| 21:59:57 | 184,83 $ | 100 | 18.483 $ | 4.134.374 | 763 M $ | ||
| 21:59:57 | 184,83 $ | 100 | 18.483 $ | 4.134.274 | 763 M $ | ||
| 21:59:57 | 184,82 $ | 100 | 18.482 $ | 4.134.174 | 763 M $ | ||
| 21:59:57 | 184,82 $ | 100 | 18.482 $ | 4.134.074 | 763 M $ | ||
| 21:59:57 | 184,81 $ | 285 | 53 T $ | 4.133.974 | 763 M $ | ||
| 21:59:57 | 184,81 $ | 200 | 36.962 $ | 4.133.689 | 763 M $ | ||
| 21:59:57 | 184,81 $ | 100 | 18.481 $ | 4.133.489 | 762 M $ | ||
| 21:59:57 | 184,81 $ | 100 | 18.481 $ | 4.133.389 | 762 M $ | ||
| 21:59:57 | 184,81 $ | 100 | 18.481 $ | 4.133.289 | 762 M $ | ||
| 21:59:57 | 184,78 $ | 100 | 18.478 $ | 4.133.189 | 762 M $ | ||
| 21:59:57 | 184,80 $ | 100 | 18.480 $ | 4.133.089 | 762 M $ | ||
| 21:59:57 | 184,79 $ | 100 | 18.479 $ | 4.132.989 | 762 M $ | ||
| 21:59:57 | 184,78 $ | 100 | 18.478 $ | 4.132.889 | 762 M $ | ||
| 21:59:57 | 184,78 $ | 100 | 18.478 $ | 4.132.789 | 762 M $ | ||
| 21:59:57 | 184,77 $ | 100 | 18.477 $ | 4.132.689 | 762 M $ | ||
| 21:59:57 | 184,75 $ | 1.000 | 185 T $ | 4.132.589 | 762 M $ | ||
| 21:59:55 | 184,80 $ | 164 | 30.307 $ | 4.131.589 | 762 M $ | ||
| 21:59:55 | 184,78 $ | 362 | 67 T $ | 4.131.425 | 762 M $ | ||
| 21:59:54 | 184,81 $ | 346 | 64 T $ | 4.131.063 | 762 M $ | ||
| 21:59:54 | 184,81 $ | 100 | 18.481 $ | 4.130.717 | 762 M $ | ||
| 21:59:54 | 184,81 $ | 100 | 18.481 $ | 4.130.617 | 762 M $ | ||
| 21:59:54 | 184,80 $ | 100 | 18.480 $ | 4.130.517 | 762 M $ | ||
| 21:59:54 | 184,805 $ | 230 | 42.505 $ | 4.130.417 | 762 M $ | ||
| 21:59:54 | 184,805 $ | 100 | 18.481 $ | 4.130.187 | 762 M $ | ||
| 21:59:53 | 184,81 $ | 100 | 18.481 $ | 4.130.087 | 762 M $ | ||
| 21:59:53 | 184,81 $ | 200 | 36.962 $ | 4.129.987 | 762 M $ | ||
| 21:59:52 | 184,80 $ | 205 | 37.884 $ | 4.129.787 | 762 M $ | ||
| 21:59:52 | 184,80 $ | 100 | 18.480 $ | 4.129.582 | 762 M $ | ||
| 21:59:52 | 184,80 $ | 100 | 18.480 $ | 4.129.482 | 762 M $ | ||
| 21:59:52 | 184,79 $ | 100 | 18.479 $ | 4.129.382 | 762 M $ | ||
| 21:59:51 | 184,78 $ | 100 | 18.478 $ | 4.129.282 | 762 M $ | ||
| 21:59:51 | 184,80 $ | 800 | 148 T $ | 4.129.182 | 762 M $ | ||
| 21:59:51 | 184,80 $ | 101 | 18.665 $ | 4.128.382 | 762 M $ | ||
| 21:59:51 | 184,80 $ | 222 | 41.026 $ | 4.128.281 | 762 M $ | ||
| 21:59:51 | 184,80 $ | 101 | 18.665 $ | 4.128.059 | 761 M $ | ||
| 21:59:51 | 184,80 $ | 100 | 18.480 $ | 4.127.958 | 761 M $ | ||
| 21:59:51 | 184,80 $ | 100 | 18.480 $ | 4.127.858 | 761 M $ | ||
| 21:59:51 | 184,80 $ | 100 | 18.480 $ | 4.127.758 | 761 M $ | ||
| 21:59:51 | 184,80 $ | 100 | 18.480 $ | 4.127.658 | 761 M $ |
2
3
4
...
180
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen