Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:30 | 16,70 € | 0 | 0 € | 2.219 | 37.846 € | ||
21:40:32 | 16,76 € | 30 | 503 € | 2.219 | 37.846 € | ||
21:14:10 | 16,70 € | 0 | 0 € | 2.189 | 37.343 € | ||
20:43:47 | 16,70 € | 0 | 0 € | 2.189 | 37.343 € | ||
20:43:45 | 16,565 € | 70 | 1.160 € | 2.189 | 37.343 € | ||
20:13:39 | 16,70 € | 0 | 0 € | 2.119 | 36.183 € | ||
19:43:51 | 16,70 € | 0 | 0 € | 2.119 | 36.183 € | ||
19:13:45 | 16,80 € | 0 | 0 € | 2.119 | 36.183 € | ||
18:44:14 | 16,835 € | 0 | 0 € | 2.119 | 36.183 € | ||
18:25:48 | 16,835 € | 14 | 236 € | 2.119 | 36.183 € | ||
18:13:42 | 16,855 € | 0 | 0 € | 2.105 | 35.948 € | ||
17:43:18 | 16,915 € | 0 | 0 € | 2.105 | 35.948 € | ||
17:13:00 | 16,94 € | 0 | 0 € | 2.105 | 35.948 € | ||
17:12:41 | 16,94 € | 100 | 1.694 € | 2.105 | 35.948 € | ||
17:04:37 | 16,92 € | 23 | 389 € | 2.005 | 34.254 € | ||
16:50:23 | 16,81 € | 30 | 504 € | 1.982 | 33.864 € | ||
16:43:57 | 16,92 € | 0 | 0 € | 1.952 | 33.360 € | ||
16:13:45 | 16,99 € | 0 | 0 € | 1.952 | 33.360 € | ||
15:44:04 | 17,10 € | 0 | 0 € | 1.952 | 33.360 € | ||
15:14:12 | 17,10 € | 0 | 0 € | 1.952 | 33.360 € | ||
14:44:22 | 17,10 € | 0 | 0 € | 1.952 | 33.360 € | ||
13:13:24 | 17,10 € | 0 | 0 € | 1.952 | 33.360 € | ||
12:43:19 | 17,10 € | 0 | 0 € | 1.952 | 33.360 € | ||
12:13:03 | 17,025 € | 0 | 0 € | 1.952 | 33.360 € | ||
12:08:46 | 17,025 € | 114 | 1.941 € | 1.952 | 33.360 € | ||
11:48:36 | 17,025 € | 480 | 8.172 € | 1.838 | 31.419 € | ||
11:43:16 | 17,13 € | 0 | 0 € | 1.358 | 23.247 € | ||
11:29:08 | 17,13 € | 587 | 10.055 € | 1.358 | 23.247 € | ||
11:13:26 | 17,105 € | 0 | 0 € | 771 | 13.192 € | ||
10:43:58 | 17,105 € | 0 | 0 € | 771 | 13.192 € | ||
09:56:59 | 17,12 € | 500 | 8.560 € | 771 | 13.192 € | ||
09:43:55 | 17,25 € | 0 | 0 € | 271 | 4.632 € | ||
08:39:32 | 17,09 € | 214 | 3.657 € | 271 | 4.632 € | ||
08:00:44 | 17,10 € | 57 | 975 € | 57 | 975 € |