Top-News
TripAdvisor Inc. Handelsplätze
Aktie
WKN: A1JRLK ISIN: US8969452015 US-Symbol: TRIP
23.68
23,74
€
+0,06 €
+0,25%
22:32:13 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
125,19 Mio.
Marktkapitalisierung *
2,97 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,40:
ME9DD4
23.69 23.63 23.68 24.28 25.53 25.505 25.51 24.09 24.14 24.12 24.12 24.46 23.95 24.11 24.09
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 23,54 € | -0,63% | 23,69 € | 32 | 554 | 23,47 - 23,64 € | 21:27:33 | Hist. Kurse | |||
| | 23,73 € | +0,42% | 23,63 € | 0 | 6 | 23,47 - 23,92 € | 21:44:14 | Hist. Kurse | |||
| | 23,74 € | +0,25% | 23,68 € | 0 | 0 | 23,30 - 24,085 € | 22:32:13 | Hist. Kurse | |||
| | 23,67 € | -2,51% | 24,28 € | 0 | 0 | 23,67 - 23,67 € | 07:57:17 | Hist. Kurse | |||
| Nasdaq | 25,48 $ | -0,20% | 25,53 $ | 100 | 821.516 | 25,365 - 25,535 $ | 21:59:59 | Hist. Kurse | |||
| NYSE | 25,505 $ | 0 % | 25,505 $ | 100 | 173.596 | 25,38 - 25,53 $ | 21:59:24 | Hist. Kurse | |||
| AMEX | 25,53 $ | +0,08% | 25,51 $ | 100 | 5.918 | 25,42 - 25,53 $ | 21:58:14 | Hist. Kurse | |||
| Düsseldorf | 23,51 € | G | -2,41% | 24,09 € | 0 | 0 | 23,51 - 23,51 € | 08:10:31 | Hist. Kurse | ||
| Frankfurt | 23,54 € | -2,49% | 24,14 € | 0 | 0 | 23,54 - 23,54 € | 08:20:01 | Hist. Kurse | |||
| Hamburg | 23,54 € | G | -2,40% | 24,12 € | 0 | 0 | 23,54 - 23,54 € | 08:52:00 | Hist. Kurse | ||
| Hannover | 23,54 € | G | -2,40% | 24,12 € | 0 | 0 | 23,54 - 23,54 € | 09:06:54 | Hist. Kurse | ||
| München | 23,85 € | -2,49% | 24,46 € | 0 | 0 | 23,85 - 23,85 € | 08:11:25 | Hist. Kurse | |||
| Stuttgart | 23,59 € | -1,50% | 23,95 € | 0 | 0 | 23,53 - 23,59 € | 14:36:09 | Hist. Kurse | |||
| Berlin | 23,52 € | G | -2,45% | 24,11 € | 0 | 0 | 23,52 - 23,52 € | 08:08:27 | Hist. Kurse | ||
| Wien | 24,02 € | -0,29% | 24,09 € | 113 | 0 | 23,69 - 24,02 € | 17:32:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 480 | 23,60 € | 23,76 € | 480 | 0,68% | 21:59:45 | |
| | 633 | 23,61 € | 23,78 € | 633 | 0,72% | 21:59:44 | |
| | 240 | 23,50 € | 23,86 € | 240 | 1,53% | 22:00:00 | |
| | 0 | 23,45 € | 24,03 € | 0 | 2,47% | 22:32:13 | |
| | 1 | 25,47 $ | 25,49 $ | 1 | 0,08% | 22:02:00 | |
| | 2 | 25,43 $ | 25,52 $ | 2 | 0,35% | 22:00:04 | |
| | 0 | 23,92 € | 24,20 € | 0 | 1,17% | 17:50:05 | |
| | 240 | 23,50 € | 23,86 € | 240 | 1,53% | 22:00:00 | |
| | 2 | 24,80 $ | 25,48 $ | 1 | 2,74% | 22:12:47 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 507.211 Stück | Höchster Spread (Nasdaq) | 2,74% | |
| Gesamtumsatz | 12.034.982 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Nasdaq, 17:28:50) | 25,95 $ | 24,1227 € | ||
| Tagestief (Nasdaq, 15:39:18) | 25,11 $ | 23,3419 € |
| Gesamtvolumen | 592 Stück | Höchster Spread (L&S RT) | 2,47% | |
| Gesamtumsatz | 13.951 € | Niedrigster Spread (Gettex) | 0,72% | |
| Tageshoch (Gettex, 18:13:35) | 23,92 € | |||
| Tagestief (Gettex, 10:06:52) | 23,47 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |