Top-News
Orderbuch TripAdvisor Inc.
Aktie
WKN: A1JRLK ISIN: US8969452015 US-Symbol: TRIP
17.195
16,705 €
-0,49 €
-2,85%
17.05.24 21:58:38
Handeln
Depot/Watchlist
Aktienanzahl *
125,19 Mio.
Marktkapitalisierung *
2,08 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,38:
ME8YVV
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:11 | 18,095 $ | 100 | 1.810 $ | 6.350 | 116 T $ | ||
| 21:57:59 | 18,095 $ | 166 | 3.004 $ | 6.250 | 114 T $ | ||
| 21:57:57 | 18,095 $ | 100 | 1.810 $ | 6.084 | 111 T $ | ||
| 21:56:57 | 18,095 $ | 100 | 1.810 $ | 5.984 | 109 T $ | ||
| 21:51:39 | 18,07 $ | 100 | 1.807 $ | 5.884 | 107 T $ | ||
| 21:49:35 | 18,125 $ | 100 | 1.813 $ | 5.784 | 105 T $ | ||
| 21:47:04 | 18,11 $ | 200 | 3.622 $ | 5.684 | 104 T $ | ||
| 21:47:04 | 18,10 $ | 100 | 1.810 $ | 5.484 | 100 T $ | ||
| 21:44:31 | 18,12 $ | 111 | 2.011 $ | 5.384 | 98 T $ | ||
| 21:36:34 | 18,105 $ | 100 | 1.811 $ | 5.273 | 96 T $ | ||
| 21:36:11 | 18,10 $ | 100 | 1.810 $ | 5.173 | 94 T $ | ||
| 21:31:30 | 18,10 $ | 100 | 1.810 $ | 5.073 | 92 T $ | ||
| 21:31:30 | 18,10 $ | 100 | 1.810 $ | 4.973 | 91 T $ | ||
| 21:27:38 | 18,12 $ | 302 | 5.472 $ | 4.873 | 89 T $ | ||
| 21:27:38 | 18,125 $ | 226 | 4.096 $ | 4.571 | 83 T $ | ||
| 21:27:38 | 18,13 $ | 100 | 1.813 $ | 4.345 | 79 T $ | ||
| 21:27:38 | 18,125 $ | 126 | 2.284 $ | 4.245 | 77 T $ | ||
| 21:25:51 | 18,135 $ | 126 | 2.285 $ | 4.119 | 75 T $ | ||
| 21:22:45 | 18,155 $ | 100 | 1.816 $ | 3.993 | 73 T $ | ||
| 21:19:46 | 18,135 $ | 100 | 1.814 $ | 3.893 | 71 T $ | ||
| 21:19:46 | 18,14 $ | 200 | 3.628 $ | 3.793 | 69 T $ | ||
| 21:19:46 | 18,145 $ | 100 | 1.815 $ | 3.593 | 66 T $ | ||
| 20:33:58 | 18,085 $ | 200 | 3.617 $ | 3.493 | 64 T $ | ||
| 20:20:47 | 18,10 $ | 100 | 1.810 $ | 3.293 | 60 T $ | ||
| 20:14:42 | 18,08 $ | 100 | 1.808 $ | 3.193 | 58 T $ | ||
| 20:14:42 | 18,08 $ | 100 | 1.808 $ | 3.093 | 57 T $ | ||
| 19:40:53 | 18,175 $ | 100 | 1.818 $ | 2.993 | 55 T $ | ||
| 19:40:38 | 18,175 $ | 100 | 1.818 $ | 2.893 | 53 T $ | ||
| 18:37:18 | 18,24 $ | 100 | 1.824 $ | 2.793 | 51 T $ | ||
| 18:35:33 | 18,245 $ | 100 | 1.825 $ | 2.693 | 49.345 $ | ||
| 18:34:48 | 18,245 $ | 100 | 1.825 $ | 2.593 | 47.520 $ | ||
| 18:34:48 | 18,24 $ | 100 | 1.824 $ | 2.493 | 45.696 $ | ||
| 18:34:48 | 18,23 $ | 164 | 2.990 $ | 2.393 | 43.872 $ | ||
| 18:26:26 | 18,22 $ | 100 | 1.822 $ | 2.229 | 40.882 $ | ||
| 18:24:10 | 18,23 $ | 116 | 2.115 $ | 2.129 | 39.060 $ | ||
| 18:18:30 | 18,235 $ | 100 | 1.824 $ | 2.013 | 36.945 $ | ||
| 18:17:53 | 18,225 $ | 100 | 1.823 $ | 1.913 | 35.122 $ | ||
| 17:32:10 | 18,31 $ | 100 | 1.831 $ | 1.813 | 33.299 $ | ||
| 17:27:52 | 18,31 $ | 300 | 5.493 $ | 1.713 | 31.468 $ | ||
| 17:27:52 | 18,315 $ | 300 | 5.495 $ | 1.413 | 25.975 $ | ||
| 17:27:52 | 18,31 $ | 100 | 1.831 $ | 1.113 | 20.481 $ | ||
| 16:53:52 | 18,395 $ | 100 | 1.840 $ | 1.013 | 18.650 $ | ||
| 16:29:47 | 18,41 $ | 100 | 1.841 $ | 913 | 16.810 $ | ||
| 16:29:47 | 18,41 $ | 313 | 5.762 $ | 813 | 14.969 $ | ||
| 16:29:47 | 18,405 $ | 100 | 1.841 $ | 500 | 9.207 $ | ||
| 16:29:15 | 18,40 $ | 100 | 1.840 $ | 400 | 7.367 $ | ||
| 16:22:38 | 18,395 $ | 100 | 1.840 $ | 300 | 5.527 $ | ||
| 16:16:42 | 18,38 $ | 100 | 1.838 $ | 200 | 3.687 $ | ||
| 15:40:01 | 18,49 $ | 100 | 1.849 $ | 100 | 1.849 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen