Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:56 | 18,09 $ | 100 | 1.809 $ | 94.438 | 1,72 M $ | ||
21:59:56 | 18,09 $ | 1.300 | 23.517 $ | 94.338 | 1,72 M $ | ||
21:59:44 | 18,095 $ | 100 | 1.810 $ | 93.038 | 1,69 M $ | ||
21:59:44 | 18,095 $ | 100 | 1.810 $ | 92.938 | 1,69 M $ | ||
21:59:44 | 18,095 $ | 100 | 1.810 $ | 92.838 | 1,69 M $ | ||
21:59:42 | 18,095 $ | 100 | 1.810 $ | 92.738 | 1,69 M $ | ||
21:59:31 | 18,085 $ | 100 | 1.809 $ | 92.638 | 1,69 M $ | ||
21:59:07 | 18,09 $ | 100 | 1.809 $ | 92.538 | 1,68 M $ | ||
21:59:07 | 18,09 $ | 100 | 1.809 $ | 92.438 | 1,68 M $ | ||
21:59:07 | 18,09 $ | 500 | 9.045 $ | 92.338 | 1,68 M $ | ||
21:59:02 | 18,085 $ | 100 | 1.809 $ | 91.838 | 1,67 M $ | ||
21:58:48 | 18,095 $ | 100 | 1.810 $ | 91.738 | 1,67 M $ | ||
21:58:27 | 18,095 $ | 100 | 1.810 $ | 91.638 | 1,67 M $ | ||
21:58:21 | 18,095 $ | 100 | 1.810 $ | 91.538 | 1,67 M $ | ||
21:57:57 | 18,095 $ | 100 | 1.810 $ | 91.438 | 1,66 M $ | ||
21:57:31 | 18,095 $ | 100 | 1.810 $ | 91.338 | 1,66 M $ | ||
21:57:31 | 18,095 $ | 100 | 1.810 $ | 91.238 | 1,66 M $ | ||
21:57:25 | 18,095 $ | 100 | 1.810 $ | 91.138 | 1,66 M $ | ||
21:56:57 | 18,095 $ | 100 | 1.810 $ | 91.038 | 1,66 M $ | ||
21:56:57 | 18,095 $ | 100 | 1.810 $ | 90.938 | 1,65 M $ | ||
21:56:57 | 18,095 $ | 100 | 1.810 $ | 90.838 | 1,65 M $ | ||
21:56:54 | 18,095 $ | 286 | 5.175 $ | 90.738 | 1,65 M $ | ||
21:56:54 | 18,095 $ | 100 | 1.810 $ | 90.452 | 1,65 M $ | ||
21:54:59 | 18,095 $ | 100 | 1.810 $ | 90.352 | 1,64 M $ | ||
21:54:18 | 18,10 $ | 324 | 5.864 $ | 90.252 | 1,64 M $ | ||
21:54:18 | 18,10 $ | 100 | 1.810 $ | 89.928 | 1,64 M $ | ||
21:54:18 | 18,10 $ | 200 | 3.620 $ | 89.828 | 1,63 M $ | ||
21:54:18 | 18,095 $ | 200 | 3.619 $ | 89.628 | 1,63 M $ | ||
21:54:18 | 18,095 $ | 100 | 1.810 $ | 89.428 | 1,63 M $ | ||
21:54:18 | 18,095 $ | 100 | 1.810 $ | 89.328 | 1,63 M $ | ||
21:54:18 | 18,085 $ | 100 | 1.809 $ | 89.228 | 1,62 M $ | ||
21:54:06 | 18,085 $ | 100 | 1.809 $ | 89.128 | 1,62 M $ | ||
21:54:06 | 18,09 $ | 100 | 1.809 $ | 89.028 | 1,62 M $ | ||
21:54:06 | 18,09 $ | 100 | 1.809 $ | 88.928 | 1,62 M $ | ||
21:54:06 | 18,09 $ | 100 | 1.809 $ | 88.828 | 1,62 M $ | ||
21:54:06 | 18,09 $ | 500 | 9.045 $ | 88.728 | 1,61 M $ | ||
21:54:06 | 18,09 $ | 100 | 1.809 $ | 88.228 | 1,61 M $ | ||
21:54:06 | 18,09 $ | 100 | 1.809 $ | 88.128 | 1,60 M $ | ||
21:54:06 | 18,09 $ | 400 | 7.236 $ | 88.028 | 1,60 M $ | ||
21:53:41 | 18,105 $ | 100 | 1.811 $ | 87.628 | 1,60 M $ | ||
21:52:16 | 18,10 $ | 100 | 1.810 $ | 87.528 | 1,59 M $ | ||
21:52:16 | 18,10 $ | 185 | 3.349 $ | 87.428 | 1,59 M $ | ||
21:52:14 | 18,11 $ | 355 | 6.429 $ | 87.243 | 1,59 M $ | ||
21:52:14 | 18,10 $ | 400 | 7.240 $ | 86.888 | 1,58 M $ | ||
21:52:13 | 18,09 $ | 100 | 1.809 $ | 86.488 | 1,57 M $ | ||
21:52:13 | 18,09 $ | 100 | 1.809 $ | 86.388 | 1,57 M $ | ||
21:52:13 | 18,09 $ | 100 | 1.809 $ | 86.288 | 1,57 M $ | ||
21:52:13 | 18,09 $ | 388 | 7.019 $ | 86.188 | 1,57 M $ | ||
21:52:13 | 18,09 $ | 118 | 2.135 $ | 85.800 | 1,56 M $ | ||
21:52:13 | 18,09 $ | 400 | 7.236 $ | 85.682 | 1,56 M $ | ||
21:50:38 | 18,09 $ | 291 | 5.264 $ | 85.282 | 1,55 M $ | ||
21:50:38 | 18,09 $ | 100 | 1.809 $ | 84.991 | 1,55 M $ | ||
21:50:38 | 18,09 $ | 100 | 1.809 $ | 84.891 | 1,55 M $ | ||
21:50:38 | 18,09 $ | 100 | 1.809 $ | 84.791 | 1,54 M $ | ||
21:50:38 | 18,09 $ | 500 | 9.045 $ | 84.691 | 1,54 M $ | ||
21:50:38 | 18,09 $ | 400 | 7.236 $ | 84.191 | 1,53 M $ | ||
21:50:38 | 18,085 $ | 100 | 1.809 $ | 83.791 | 1,53 M $ | ||
21:50:38 | 18,085 $ | 100 | 1.809 $ | 83.691 | 1,52 M $ | ||
21:49:50 | 18,12 $ | 100 | 1.812 $ | 83.591 | 1,52 M $ | ||
21:49:49 | 18,12 $ | 100 | 1.812 $ | 83.491 | 1,52 M $ | ||
21:49:49 | 18,12 $ | 100 | 1.812 $ | 83.391 | 1,52 M $ | ||
21:48:17 | 18,14 $ | 100 | 1.814 $ | 83.291 | 1,52 M $ | ||
21:48:17 | 18,14 $ | 100 | 1.814 $ | 83.191 | 1,51 M $ | ||
21:48:17 | 18,14 $ | 100 | 1.814 $ | 83.091 | 1,51 M $ | ||
21:48:17 | 18,14 $ | 200 | 3.628 $ | 82.991 | 1,51 M $ | ||
21:47:23 | 18,16 $ | 600 | 10.896 $ | 82.791 | 1,51 M $ | ||
21:47:23 | 18,15 $ | 100 | 1.815 $ | 82.191 | 1,50 M $ | ||
21:47:23 | 18,15 $ | 100 | 1.815 $ | 82.091 | 1,49 M $ | ||
21:47:23 | 18,15 $ | 100 | 1.815 $ | 81.991 | 1,49 M $ | ||
21:47:23 | 18,15 $ | 100 | 1.815 $ | 81.891 | 1,49 M $ | ||
21:47:23 | 18,145 $ | 100 | 1.815 $ | 81.791 | 1,49 M $ | ||
21:47:17 | 18,14 $ | 100 | 1.814 $ | 81.691 | 1,49 M $ | ||
21:47:17 | 18,14 $ | 100 | 1.814 $ | 81.591 | 1,49 M $ | ||
21:47:17 | 18,14 $ | 200 | 3.628 $ | 81.491 | 1,48 M $ | ||
21:47:17 | 18,135 $ | 100 | 1.814 $ | 81.291 | 1,48 M $ | ||
21:47:04 | 18,11 $ | 600 | 10.866 $ | 81.191 | 1,48 M $ | ||
21:47:04 | 18,11 $ | 100 | 1.811 $ | 80.591 | 1,47 M $ | ||
21:47:04 | 18,11 $ | 100 | 1.811 $ | 80.491 | 1,47 M $ | ||
21:47:04 | 18,11 $ | 100 | 1.811 $ | 80.391 | 1,46 M $ | ||
21:47:04 | 18,11 $ | 100 | 1.811 $ | 80.291 | 1,46 M $ | ||
21:47:04 | 18,11 $ | 100 | 1.811 $ | 80.191 | 1,46 M $ | ||
21:46:16 | 18,11 $ | 100 | 1.811 $ | 80.091 | 1,46 M $ | ||
21:46:16 | 18,11 $ | 100 | 1.811 $ | 79.991 | 1,46 M $ | ||
21:45:56 | 18,11 $ | 100 | 1.811 $ | 79.891 | 1,45 M $ | ||
21:45:56 | 18,11 $ | 100 | 1.811 $ | 79.791 | 1,45 M $ | ||
21:45:07 | 18,12 $ | 592 | 10.727 $ | 79.691 | 1,45 M $ | ||
21:45:07 | 18,12 $ | 100 | 1.812 $ | 79.099 | 1,44 M $ | ||
21:45:07 | 18,12 $ | 100 | 1.812 $ | 78.999 | 1,44 M $ | ||
21:45:07 | 18,12 $ | 100 | 1.812 $ | 78.899 | 1,44 M $ | ||
21:45:07 | 18,12 $ | 100 | 1.812 $ | 78.799 | 1,44 M $ | ||
21:45:07 | 18,12 $ | 600 | 10.872 $ | 78.699 | 1,43 M $ | ||
21:45:07 | 18,12 $ | 100 | 1.812 $ | 78.099 | 1,42 M $ | ||
21:45:07 | 18,12 $ | 100 | 1.812 $ | 77.999 | 1,42 M $ | ||
21:45:07 | 18,12 $ | 100 | 1.812 $ | 77.899 | 1,42 M $ | ||
21:45:07 | 18,12 $ | 458 | 8.299 $ | 77.799 | 1,42 M $ | ||
21:45:07 | 18,12 $ | 100 | 1.812 $ | 77.341 | 1,41 M $ | ||
21:45:07 | 18,12 $ | 400 | 7.248 $ | 77.241 | 1,41 M $ | ||
21:45:07 | 18,12 $ | 100 | 1.812 $ | 76.841 | 1,40 M $ | ||
21:45:07 | 18,12 $ | 200 | 3.624 $ | 76.741 | 1,40 M $ | ||
21:45:07 | 18,12 $ | 500 | 9.060 $ | 76.541 | 1,39 M $ |