Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,746 € | +0,27% | 18,696 € | 0 | 6.262 | 18,308 - 18,926 € | 17.05.24 | Hist. Kurse | |||
| 18,722 € | +0,74% | 18,584 € | 595 | 6.221 | 18,322 - 18,894 € | 17.05.24 | Hist. Kurse | |||
| 18,704 € | -2,42% | 19,168 € | 300 | 600 | 18,64 - 18,704 € | 17.05.24 | Hist. Kurse | |||
| 18,81 € | 0 % | 18,81 € | 0 | 0 | 18,81 - 18,81 € | 19:03:46 | Hist. Kurse | |||
NYSE | 20,41 $ | +1,09% | 20,19 $ | 323.357 | 1.376.953 | 20,295 - 20,45 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 20,40 $ | +1,02% | 20,195 $ | 180 | 560.962 | 20,30 - 20,45 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 20,40 $ | +0,74% | 20,25 $ | 100 | 19.314 | 20,31 - 20,44 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 18,716 € | -3,14% | 19,322 € | 0 | 815 | 18,716 - 18,716 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 18,762 € | -2,69% | 19,28 € | 10 | 365 | 18,322 - 18,762 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 18,698 € | G | -0,02% | 18,702 € | 0 | 0 | 18,328 - 18,698 € | 17.05.24 | Hist. Kurse | ||
München | 18,706 € | -1,87% | 19,062 € | 0 | 0 | 18,706 - 18,706 € | 17.05.24 | Hist. Kurse | |||
Berlin | 18,334 € | G | -2,91% | 18,884 € | 0 | 0 | 18,334 - 18,334 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 799 | 18,736 € | 18,818 € | 799 | 0,44% | 17.05.24 | |
| 810 | 18,646 € | 18,818 € | 810 | 0,92% | 17.05.24 | |
| 1.000 | 18,628 € | 18,926 € | 1.000 | 1,60% | 17.05.24 | |
| 0 | 18,58 € | 19,04 € | 0 | 2,48% | 19:03:46 | |
| 0 | - | 24,00 $ | 1 | 0,00% | 17.05.24 | |
| 31 | 20,40 $ | 20,41 $ | 98 | 0,05% | 17.05.24 | |
| 2.000 | 18,736 € | 18,818 € | 2.000 | 0,44% | 17.05.24 | |
| 10 | 20,26 $ | 20,52 $ | 1 | 1,28% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (L&S RT, 19:03:46) | 18,81 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,44% | |
Tageshoch (L&S RT, 19:03:46) | 18,81 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |