Top-News
Orderbuch Uipath Inc.
Aktie
WKN: A3CND6 ISIN: US90364P1057 US-Symbol: PATH
11.14
11,304 €
+0,164 €
+1,47%
31.05.24 21:59:43
Handeln
Depot/Watchlist
Aktienanzahl *
483,63 Mio.
Marktkapitalisierung *
5,47 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:36 | 11,244 € | 46 | 517 € | 37.198 | 419 T € | ||
| 21:57:36 | 11,314 € | 12 | 136 € | 37.152 | 418 T € | ||
| 21:56:13 | 11,276 € | 100 | 1.128 € | 37.140 | 418 T € | ||
| 21:49:10 | 11,212 € | 23 | 258 € | 37.040 | 417 T € | ||
| 21:48:10 | 11,212 € | 177 | 1.985 € | 37.017 | 417 T € | ||
| 21:47:22 | 11,202 € | 445 | 4.985 € | 36.840 | 415 T € | ||
| 21:44:22 | 11,214 € | 26 | 292 € | 36.395 | 410 T € | ||
| 21:43:55 | 11,194 € | 10 | 112 € | 36.369 | 410 T € | ||
| 21:43:12 | 11,126 € | 0 | 0 € | 36.359 | 409 T € | ||
| 21:41:13 | 11,098 € | 90 | 999 € | 36.359 | 409 T € | ||
| 21:32:38 | 11,17 € | 29 | 324 € | 36.269 | 408 T € | ||
| 21:27:46 | 11,188 € | 100 | 1.119 € | 36.240 | 408 T € | ||
| 21:23:40 | 11,17 € | 20 | 223 € | 36.140 | 407 T € | ||
| 21:22:39 | 11,17 € | 65 | 726 € | 36.120 | 407 T € | ||
| 21:20:32 | 11,188 € | 35 | 392 € | 36.055 | 406 T € | ||
| 21:13:41 | 11,186 € | 0 | 0 € | 36.020 | 406 T € | ||
| 21:08:08 | 11,204 € | 89 | 997 € | 36.020 | 406 T € | ||
| 21:05:12 | 11,156 € | 1 | 11 € | 35.931 | 405 T € | ||
| 21:05:02 | 11,214 € | 90 | 1.009 € | 35.930 | 405 T € | ||
| 21:01:08 | 11,206 € | 15 | 168 € | 35.840 | 404 T € | ||
| 20:58:58 | 11,216 € | 50 | 561 € | 35.825 | 403 T € | ||
| 20:52:46 | 11,226 € | 100 | 1.123 € | 35.775 | 403 T € | ||
| 20:44:04 | 11,19 € | 0 | 0 € | 35.675 | 402 T € | ||
| 20:27:24 | 11,18 € | 99 | 1.107 € | 35.675 | 402 T € | ||
| 20:24:53 | 11,248 € | 23 | 259 € | 35.576 | 401 T € | ||
| 20:23:43 | 11,18 € | 100 | 1.118 € | 35.553 | 400 T € | ||
| 20:19:52 | 11,222 € | 50 | 561 € | 35.453 | 399 T € | ||
| 20:13:43 | 11,21 € | 50 | 561 € | 35.403 | 399 T € | ||
| 20:13:33 | 11,19 € | 0 | 0 € | 35.353 | 398 T € | ||
| 20:13:25 | 11,212 € | 30 | 336 € | 35.353 | 398 T € | ||
| 20:06:20 | 11,204 € | 115 | 1.288 € | 35.323 | 398 T € | ||
| 19:54:58 | 11,196 € | 44 | 493 € | 35.208 | 397 T € | ||
| 19:54:56 | 11,20 € | 30 | 336 € | 35.164 | 396 T € | ||
| 19:52:22 | 11,24 € | 30 | 337 € | 35.134 | 396 T € | ||
| 19:49:49 | 11,222 € | 3 | 34 € | 35.104 | 395 T € | ||
| 19:47:50 | 11,222 € | 22 | 247 € | 35.101 | 395 T € | ||
| 19:44:49 | 11,17 € | 240 | 2.681 € | 35.079 | 395 T € | ||
| 19:44:00 | 11,19 € | 0 | 0 € | 34.839 | 392 T € | ||
| 19:41:31 | 11,18 € | 50 | 559 € | 34.839 | 392 T € | ||
| 19:38:02 | 11,258 € | 44 | 495 € | 34.789 | 392 T € | ||
| 19:29:17 | 11,264 € | 10 | 113 € | 34.745 | 391 T € | ||
| 19:28:45 | 11,196 € | 447 | 5.005 € | 34.735 | 391 T € | ||
| 19:17:55 | 11,218 € | 240 | 2.692 € | 34.288 | 386 T € | ||
| 19:15:14 | 11,198 € | 30 | 336 € | 34.048 | 384 T € | ||
| 19:14:21 | 11,19 € | 0 | 0 € | 34.018 | 383 T € | ||
| 19:12:39 | 11,19 € | 20 | 224 € | 34.018 | 383 T € | ||
| 19:10:05 | 11,19 € | 23 | 257 € | 33.998 | 383 T € | ||
| 19:09:46 | 11,172 € | 50 | 559 € | 33.975 | 383 T € | ||
| 18:51:52 | 11,084 € | 90 | 998 € | 33.925 | 382 T € | ||
| 18:50:42 | 11,144 € | 50 | 557 € | 33.835 | 381 T € | ||
| 18:44:12 | 11,164 € | 0 | 0 € | 33.785 | 381 T € | ||
| 18:38:57 | 11,176 € | 40 | 447 € | 33.785 | 381 T € | ||
| 18:35:38 | 11,148 € | 50 | 557 € | 33.745 | 380 T € | ||
| 18:35:04 | 11,088 € | 17 | 188 € | 33.695 | 380 T € | ||
| 18:33:41 | 11,138 € | 50 | 557 € | 33.678 | 379 T € | ||
| 18:28:31 | 11,044 € | 50 | 552 € | 33.628 | 379 T € | ||
| 18:26:28 | 11,096 € | 100 | 1.110 € | 33.578 | 378 T € | ||
| 18:25:57 | 11,086 € | 100 | 1.109 € | 33.478 | 377 T € | ||
| 18:25:16 | 11,07 € | 23 | 255 € | 33.378 | 376 T € | ||
| 18:25:16 | 11,00 € | 460 | 5.060 € | 33.355 | 376 T € | ||
| 18:25:02 | 11,088 € | 98 | 1.087 € | 32.895 | 371 T € | ||
| 18:22:16 | 11,104 € | 30 | 333 € | 32.797 | 370 T € | ||
| 18:21:38 | 11,104 € | 50 | 555 € | 32.767 | 369 T € | ||
| 18:20:24 | 11,104 € | 25 | 278 € | 32.717 | 369 T € | ||
| 18:13:38 | 11,05 € | 0 | 0 € | 32.692 | 369 T € | ||
| 18:12:37 | 11,10 € | 9 | 100 € | 32.692 | 369 T € | ||
| 18:12:37 | 11,10 € | 90 | 999 € | 32.683 | 368 T € | ||
| 18:12:37 | 11,10 € | 50 | 555 € | 32.593 | 367 T € | ||
| 18:12:36 | 11,10 € | 30 | 333 € | 32.543 | 367 T € | ||
| 18:12:36 | 11,10 € | 20 | 222 € | 32.513 | 367 T € | ||
| 18:04:30 | 11,14 € | 72 | 802 € | 32.493 | 366 T € | ||
| 18:01:16 | 11,09 € | 50 | 555 € | 32.421 | 366 T € | ||
| 17:59:54 | 11,166 € | 50 | 558 € | 32.371 | 365 T € | ||
| 17:54:24 | 11,198 € | 45 | 504 € | 32.321 | 364 T € | ||
| 17:52:40 | 11,188 € | 50 | 559 € | 32.276 | 364 T € | ||
| 17:52:39 | 11,188 € | 23 | 257 € | 32.226 | 363 T € | ||
| 17:47:04 | 11,18 € | 20 | 224 € | 32.203 | 363 T € | ||
| 17:44:09 | 11,10 € | 0 | 0 € | 32.183 | 363 T € | ||
| 17:39:20 | 11,202 € | 100 | 1.120 € | 32.183 | 363 T € | ||
| 17:29:21 | 11,206 € | 196 | 2.196 € | 32.083 | 362 T € | ||
| 17:21:02 | 11,208 € | 65 | 729 € | 31.887 | 360 T € | ||
| 17:17:04 | 11,124 € | 100 | 1.112 € | 31.822 | 359 T € | ||
| 17:14:38 | 11,15 € | 100 | 1.115 € | 31.722 | 358 T € | ||
| 17:14:05 | 11,202 € | 0 | 0 € | 31.622 | 357 T € | ||
| 17:11:16 | 11,206 € | 36 | 403 € | 31.622 | 357 T € | ||
| 17:06:08 | 11,156 € | 5 | 56 € | 31.586 | 356 T € | ||
| 17:02:40 | 11,178 € | 85 | 950 € | 31.581 | 356 T € | ||
| 16:58:44 | 11,184 € | 45 | 503 € | 31.496 | 355 T € | ||
| 16:58:14 | 11,124 € | 100 | 1.112 € | 31.451 | 355 T € | ||
| 16:56:40 | 11,172 € | 45 | 503 € | 31.351 | 354 T € | ||
| 16:55:44 | 11,174 € | 50 | 559 € | 31.306 | 353 T € | ||
| 16:53:32 | 11,082 € | 22 | 244 € | 31.256 | 353 T € | ||
| 16:52:47 | 11,082 € | 48 | 532 € | 31.234 | 352 T € | ||
| 16:52:41 | 11,142 € | 3 | 33 € | 31.186 | 352 T € | ||
| 16:51:31 | 11,102 € | 23 | 255 € | 31.183 | 352 T € | ||
| 16:49:36 | 11,104 € | 25 | 278 € | 31.160 | 351 T € | ||
| 16:46:58 | 11,052 € | 50 | 553 € | 31.135 | 351 T € | ||
| 16:46:49 | 11,118 € | 50 | 556 € | 31.085 | 351 T € | ||
| 16:46:37 | 11,058 € | 200 | 2.212 € | 31.035 | 350 T € | ||
| 16:44:02 | 11,116 € | 0 | 0 € | 30.835 | 348 T € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
