Top-News
Orderbuch V.F. Corp
Aktie
WKN: 857621 ISIN: US9182041080 US-Symbol: VFC
11.39
12,242 €
+0,852 €
+7,48%
31.05.24 21:39:30
Handeln
Depot/Watchlist
Aktienanzahl *
388,87 Mio.
Marktkapitalisierung *
4,76 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:57 | 12,362 € | 0 | 0 € | 3.299 | 40.583 € | ||
| 21:13:09 | 12,362 € | 0 | 0 € | 3.299 | 40.583 € | ||
| 21:08:51 | 12,362 € | 24 | 297 € | 3.299 | 40.583 € | ||
| 20:43:19 | 12,368 € | 0 | 0 € | 3.275 | 40.286 € | ||
| 20:13:20 | 12,368 € | 0 | 0 € | 3.275 | 40.286 € | ||
| 19:44:07 | 12,368 € | 0 | 0 € | 3.275 | 40.286 € | ||
| 19:16:44 | 12,368 € | 936 | 11.576 € | 3.275 | 40.286 € | ||
| 19:13:41 | 12,466 € | 0 | 0 € | 2.339 | 28.710 € | ||
| 18:43:59 | 12,602 € | 0 | 0 € | 2.339 | 28.710 € | ||
| 18:13:25 | 12,704 € | 0 | 0 € | 2.339 | 28.710 € | ||
| 17:50:03 | 12,704 € | 1 | 13 € | 2.339 | 28.710 € | ||
| 17:43:18 | 12,806 € | 0 | 0 € | 2.338 | 28.697 € | ||
| 17:40:14 | 12,806 € | 1 | 13 € | 2.338 | 28.697 € | ||
| 17:38:06 | 12,692 € | 8 | 102 € | 2.337 | 28.684 € | ||
| 17:29:24 | 12,65 € | 85 | 1.075 € | 2.329 | 28.583 € | ||
| 17:26:49 | 12,682 € | 24 | 304 € | 2.244 | 27.507 € | ||
| 17:25:11 | 12,794 € | 20 | 256 € | 2.220 | 27.203 € | ||
| 17:20:56 | 12,70 € | 570 | 7.239 € | 2.200 | 26.947 € | ||
| 16:55:06 | 12,52 € | 90 | 1.127 € | 1.630 | 19.708 € | ||
| 16:43:06 | 12,496 € | 0 | 0 € | 1.540 | 18.581 € | ||
| 16:40:58 | 12,50 € | 8 | 100 € | 1.540 | 18.581 € | ||
| 16:20:55 | 12,44 € | 25 | 311 € | 1.532 | 18.481 € | ||
| 16:13:09 | 12,416 € | 0 | 0 € | 1.507 | 18.170 € | ||
| 15:57:04 | 12,416 € | 25 | 310 € | 1.507 | 18.170 € | ||
| 15:43:26 | 12,594 € | 0 | 0 € | 1.482 | 17.860 € | ||
| 15:42:53 | 12,556 € | 18 | 226 € | 1.482 | 17.860 € | ||
| 15:39:03 | 12,50 € | 108 | 1.350 € | 1.464 | 17.634 € | ||
| 15:20:18 | 12,158 € | 109 | 1.325 € | 1.356 | 16.284 € | ||
| 15:13:44 | 12,082 € | 0 | 0 € | 1.247 | 14.959 € | ||
| 14:43:18 | 12,012 € | 0 | 0 € | 1.247 | 14.959 € | ||
| 14:35:54 | 12,012 € | 82 | 985 € | 1.247 | 14.959 € | ||
| 14:22:04 | 12,052 € | 432 | 5.206 € | 1.165 | 13.974 € | ||
| 14:13:03 | 12,042 € | 0 | 0 € | 733 | 8.767 € | ||
| 13:43:59 | 11,898 € | 0 | 0 € | 733 | 8.767 € | ||
| 13:18:47 | 12,14 € | 10 | 121 € | 733 | 8.767 € | ||
| 13:13:28 | 11,998 € | 0 | 0 € | 723 | 8.646 € | ||
| 12:57:04 | 11,998 € | 45 | 540 € | 723 | 8.646 € | ||
| 12:43:06 | 11,998 € | 0 | 0 € | 678 | 8.106 € | ||
| 12:13:07 | 11,998 € | 0 | 0 € | 678 | 8.106 € | ||
| 12:05:48 | 11,998 € | 26 | 312 € | 678 | 8.106 € | ||
| 11:43:29 | 12,18 € | 0 | 0 € | 652 | 7.794 € | ||
| 11:29:59 | 12,132 € | 25 | 303 € | 652 | 7.794 € | ||
| 11:29:59 | 12,108 € | 90 | 1.090 € | 627 | 7.491 € | ||
| 11:13:51 | 12,00 € | 0 | 0 € | 537 | 6.401 € | ||
| 11:12:47 | 11,994 € | 65 | 780 € | 537 | 6.401 € | ||
| 10:44:20 | 11,732 € | 0 | 0 € | 472 | 5.621 € | ||
| 10:35:53 | 11,732 € | 25 | 293 € | 472 | 5.621 € | ||
| 09:44:04 | 12,00 € | 0 | 0 € | 447 | 5.328 € | ||
| 09:42:12 | 12,098 € | 4 | 48 € | 447 | 5.328 € | ||
| 09:29:59 | 11,98 € | 100 | 1.198 € | 443 | 5.280 € | ||
| 09:14:11 | 11,98 € | 0 | 0 € | 343 | 4.082 € | ||
| 08:00:49 | 11,90 € | 343 | 4.082 € | 343 | 4.082 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
