Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,80 € | -1,63% | 11,996 € | 155 | 9.081 | 11,80 - 12,12 € | 17.05.24 | Hist. Kurse | |||
| 11,88 € | -0,17% | 11,90 € | 0 | 2.357 | 11,88 - 12,118 € | 17.05.24 | Hist. Kurse | |||
| 11,77 € | 0 % | 11,77 € | 0 | 0 | 11,77 - 11,77 € | 19:03:47 | Hist. Kurse | |||
| 12,002 € | +2,18% | 11,746 € | 0 | 0 | 12,002 - 12,002 € | 17.05.24 | Hist. Kurse | |||
NYSE | 12,76 $ | -2,15% | 13,04 $ | 482.631 | 1.396.180 | 12,75 - 12,88 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 12,75 $ | -2,19% | 13,035 $ | 207 | 557.641 | 12,75 - 12,87 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 12,81 $ | -1,61% | 13,02 $ | 100 | 12.476 | 12,81 - 12,87 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 11,858 € | G | -0,10% | 11,87 € | 0 | 0 | 11,836 - 11,916 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 11,874 € | +0,88% | 11,77 € | 0 | 0 | 11,874 - 11,874 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 11,87 € | G | +0,85% | 11,77 € | 0 | 0 | 11,87 - 11,87 € | 17.05.24 | Hist. Kurse | ||
Hannover | 11,87 € | G | +0,85% | 11,77 € | 0 | 0 | 11,87 - 11,87 € | 17.05.24 | Hist. Kurse | ||
München | 11,884 € | +0,97% | 11,77 € | 0 | 0 | 11,884 - 11,884 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 11,69 € | -0,03% | 11,694 € | 0 | 0 | 11,69 - 11,69 € | 17.05.24 | Hist. Kurse | |||
Xetra | 11,932 € | -0,02% | 11,934 € | 0 | 0 | 11,932 - 11,932 € | 17.05.24 | Hist. Kurse | |||
Berlin | 11,884 € | G | +2,06% | 11,644 € | 0 | 0 | 11,884 - 11,884 € | 17.05.24 | Hist. Kurse | ||
Wien | 11,932 € | +0,03% | 11,928 € | 75 | 0 | 11,932 - 12,024 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 960 | 11,68 € | 11,782 € | 960 | 0,87% | 17.05.24 | |
| 2.155 | 11,656 € | 11,826 € | 2.155 | 1,46% | 17.05.24 | |
| 480 | 11,63 € | 11,872 € | 470 | 2,08% | 17.05.24 | |
| 0 | 11,62 € | 11,92 € | 0 | 2,58% | 19:03:47 | |
| 91 | 12,78 $ | 12,79 $ | 106 | 0,08% | 17.05.24 | |
| 0 | 11,898 € | 11,956 € | 0 | 0,49% | 17.05.24 | |
| 750 | 11,68 € | 11,782 € | 750 | 0,87% | 17.05.24 | |
| 1 | 12,71 $ | 12,94 $ | 3 | 1,81% | 17.05.24 | |
| 480 | 11,62 € | 11,862 € | 470 | 2,08% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (L&S RT, 19:03:47) | 11,77 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,87% | |
Tageshoch (L&S RT, 19:03:47) | 11,77 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |