Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 13,28 $ | 2.299.598 | 30,5 M $ | 4.361.576 | 56,4 M $ | ||
22:10:00 | 13,28 $ | 0 | 0 $ | 2.061.978 | 25,9 M $ | ||
21:59:59 | 13,27 $ | 26.400 | 350 T $ | 2.061.978 | 25,9 M $ | ||
21:59:57 | 13,28 $ | 200 | 2.656 $ | 2.035.578 | 25,5 M $ | ||
21:59:57 | 13,28 $ | 600 | 7.968 $ | 2.035.378 | 25,5 M $ | ||
21:59:49 | 13,295 $ | 100 | 1.330 $ | 2.034.778 | 25,5 M $ | ||
21:59:44 | 13,29 $ | 341 | 4.532 $ | 2.034.678 | 25,5 M $ | ||
21:59:44 | 13,29 $ | 2.212 | 29.397 $ | 2.034.337 | 25,5 M $ | ||
21:59:41 | 13,30 $ | 2.600 | 34.580 $ | 2.032.125 | 25,5 M $ | ||
21:59:41 | 13,30 $ | 100 | 1.330 $ | 2.029.525 | 25,5 M $ | ||
21:59:41 | 13,30 $ | 184 | 2.447 $ | 2.029.425 | 25,5 M $ | ||
21:59:41 | 13,30 $ | 3.700 | 49.210 $ | 2.029.241 | 25,5 M $ | ||
21:59:41 | 13,30 $ | 9.400 | 125 T $ | 2.025.541 | 25,4 M $ | ||
21:59:41 | 13,30 $ | 1.000 | 13.300 $ | 2.016.141 | 25,3 M $ | ||
21:59:41 | 13,30 $ | 1.662 | 22.105 $ | 2.015.141 | 25,3 M $ | ||
21:59:41 | 13,30 $ | 185 | 2.461 $ | 2.013.479 | 25,2 M $ | ||
21:59:41 | 13,30 $ | 470 | 6.251 $ | 2.013.294 | 25,2 M $ | ||
21:59:41 | 13,30 $ | 1.182 | 15.721 $ | 2.012.824 | 25,2 M $ | ||
21:59:40 | 13,30 $ | 2.200 | 29.260 $ | 2.011.642 | 25,2 M $ | ||
21:59:39 | 13,30 $ | 800 | 10.640 $ | 2.009.442 | 25,2 M $ | ||
21:59:35 | 13,30 $ | 4.100 | 55 T $ | 2.008.642 | 25,2 M $ | ||
21:59:33 | 13,30 $ | 300 | 3.990 $ | 2.004.542 | 25,1 M $ | ||
21:59:25 | 13,31 $ | 616 | 8.199 $ | 2.004.242 | 25,1 M $ | ||
21:59:03 | 13,325 $ | 100 | 1.333 $ | 2.003.626 | 25,1 M $ | ||
21:59:02 | 13,325 $ | 100 | 1.333 $ | 2.003.526 | 25,1 M $ | ||
21:59:01 | 13,33 $ | 5.112 | 68 T $ | 2.003.426 | 25,1 M $ | ||
21:59:01 | 13,325 $ | 900 | 11.993 $ | 1.998.314 | 25,0 M $ | ||
21:58:59 | 13,32 $ | 1.200 | 15.984 $ | 1.997.414 | 25,0 M $ | ||
21:58:49 | 13,32 $ | 1.714 | 22.830 $ | 1.996.214 | 25,0 M $ | ||
21:58:36 | 13,325 $ | 100 | 1.333 $ | 1.994.500 | 25,0 M $ | ||
21:58:36 | 13,325 $ | 100 | 1.333 $ | 1.994.400 | 25,0 M $ | ||
21:58:36 | 13,325 $ | 688 | 9.168 $ | 1.994.300 | 25,0 M $ | ||
21:58:23 | 13,32 $ | 200 | 2.664 $ | 1.993.612 | 25,0 M $ | ||
21:57:51 | 13,325 $ | 400 | 5.330 $ | 1.993.412 | 25,0 M $ | ||
21:57:03 | 13,305 $ | 100 | 1.331 $ | 1.993.012 | 25,0 M $ | ||
21:56:55 | 13,315 $ | 200 | 2.663 $ | 1.992.912 | 25,0 M $ | ||
21:56:55 | 13,315 $ | 2.676 | 35.631 $ | 1.992.712 | 25,0 M $ | ||
21:56:53 | 13,31 $ | 300 | 3.993 $ | 1.990.036 | 24,9 M $ | ||
21:56:53 | 13,31 $ | 500 | 6.655 $ | 1.989.736 | 24,9 M $ | ||
21:56:47 | 13,315 $ | 100 | 1.332 $ | 1.989.236 | 24,9 M $ | ||
21:56:47 | 13,315 $ | 100 | 1.332 $ | 1.989.136 | 24,9 M $ | ||
21:56:36 | 13,32 $ | 100 | 1.332 $ | 1.989.036 | 24,9 M $ | ||
21:56:30 | 13,32 $ | 100 | 1.332 $ | 1.988.936 | 24,9 M $ | ||
21:55:33 | 13,335 $ | 300 | 4.001 $ | 1.988.836 | 24,9 M $ | ||
21:55:33 | 13,335 $ | 100 | 1.334 $ | 1.988.536 | 24,9 M $ | ||
21:55:06 | 13,35 $ | 100 | 1.335 $ | 1.988.436 | 24,9 M $ | ||
21:55:06 | 13,35 $ | 100 | 1.335 $ | 1.988.336 | 24,9 M $ | ||
21:55:06 | 13,35 $ | 500 | 6.675 $ | 1.988.236 | 24,9 M $ | ||
21:55:06 | 13,35 $ | 3.274 | 43.708 $ | 1.987.736 | 24,9 M $ | ||
21:55:06 | 13,345 $ | 900 | 12.011 $ | 1.984.462 | 24,9 M $ | ||
21:54:48 | 13,32 $ | 900 | 11.988 $ | 1.983.562 | 24,8 M $ | ||
21:54:37 | 13,32 $ | 100 | 1.332 $ | 1.982.662 | 24,8 M $ | ||
21:54:37 | 13,32 $ | 100 | 1.332 $ | 1.982.562 | 24,8 M $ | ||
21:54:10 | 13,35 $ | 3.125 | 41.719 $ | 1.982.462 | 24,8 M $ | ||
21:54:10 | 13,35 $ | 100 | 1.335 $ | 1.979.337 | 24,8 M $ | ||
21:53:59 | 13,36 $ | 2.556 | 34.148 $ | 1.979.237 | 24,8 M $ | ||
21:53:59 | 13,36 $ | 800 | 10.688 $ | 1.976.681 | 24,8 M $ | ||
21:53:57 | 13,37 $ | 100 | 1.337 $ | 1.975.881 | 24,7 M $ | ||
21:53:57 | 13,37 $ | 2.600 | 34.762 $ | 1.975.781 | 24,7 M $ | ||
21:53:42 | 13,375 $ | 100 | 1.338 $ | 1.973.181 | 24,7 M $ | ||
21:52:57 | 13,375 $ | 100 | 1.338 $ | 1.973.081 | 24,7 M $ | ||
21:52:27 | 13,375 $ | 100 | 1.338 $ | 1.972.981 | 24,7 M $ | ||
21:52:17 | 13,355 $ | 100 | 1.336 $ | 1.972.881 | 24,7 M $ | ||
21:52:17 | 13,355 $ | 200 | 2.671 $ | 1.972.781 | 24,7 M $ | ||
21:52:17 | 13,35 $ | 1.239 | 16.541 $ | 1.972.581 | 24,7 M $ | ||
21:51:32 | 13,345 $ | 100 | 1.335 $ | 1.971.342 | 24,7 M $ | ||
21:50:53 | 13,35 $ | 100 | 1.335 $ | 1.971.242 | 24,7 M $ | ||
21:50:53 | 13,35 $ | 100 | 1.335 $ | 1.971.142 | 24,7 M $ | ||
21:50:53 | 13,35 $ | 2.243 | 29.944 $ | 1.971.042 | 24,7 M $ | ||
21:50:51 | 13,355 $ | 100 | 1.336 $ | 1.968.799 | 24,6 M $ | ||
21:50:18 | 13,35 $ | 1.600 | 21.360 $ | 1.968.699 | 24,6 M $ | ||
21:50:13 | 13,34 $ | 216 | 2.881 $ | 1.967.099 | 24,6 M $ | ||
21:50:00 | 13,36 $ | 501 | 6.693 $ | 1.966.883 | 24,6 M $ | ||
21:48:57 | 13,345 $ | 100 | 1.335 $ | 1.966.382 | 24,6 M $ | ||
21:48:57 | 13,35 $ | 1.634 | 21.814 $ | 1.966.282 | 24,6 M $ | ||
21:47:49 | 13,36 $ | 100 | 1.336 $ | 1.964.648 | 24,6 M $ | ||
21:47:41 | 13,365 $ | 100 | 1.337 $ | 1.964.548 | 24,6 M $ | ||
21:47:41 | 13,365 $ | 100 | 1.337 $ | 1.964.448 | 24,6 M $ | ||
21:46:41 | 13,375 $ | 100 | 1.338 $ | 1.964.348 | 24,6 M $ | ||
21:46:36 | 13,375 $ | 100 | 1.338 $ | 1.964.248 | 24,6 M $ | ||
21:46:12 | 13,37 $ | 100 | 1.337 $ | 1.964.148 | 24,6 M $ | ||
21:45:18 | 13,38 $ | 100 | 1.338 $ | 1.964.048 | 24,6 M $ | ||
21:45:18 | 13,38 $ | 1.003 | 13.420 $ | 1.963.948 | 24,6 M $ | ||
21:45:04 | 13,385 $ | 299 | 4.002 $ | 1.962.945 | 24,6 M $ | ||
21:45:04 | 13,385 $ | 300 | 4.016 $ | 1.962.646 | 24,6 M $ | ||
21:45:04 | 13,39 $ | 200 | 2.678 $ | 1.962.346 | 24,6 M $ | ||
21:45:04 | 13,39 $ | 3.004 | 40.224 $ | 1.962.146 | 24,6 M $ | ||
21:45:01 | 13,39 $ | 235 | 3.147 $ | 1.959.142 | 24,5 M $ | ||
21:45:01 | 13,39 $ | 179 | 2.397 $ | 1.958.907 | 24,5 M $ | ||
21:44:55 | 13,385 $ | 200 | 2.677 $ | 1.958.728 | 24,5 M $ | ||
21:44:09 | 13,37 $ | 351 | 4.693 $ | 1.958.528 | 24,5 M $ | ||
21:44:09 | 13,37 $ | 100 | 1.337 $ | 1.958.177 | 24,5 M $ | ||
21:42:59 | 13,375 $ | 100 | 1.338 $ | 1.958.077 | 24,5 M $ | ||
21:41:39 | 13,35 $ | 507 | 6.768 $ | 1.957.977 | 24,5 M $ | ||
21:40:57 | 13,33 $ | 1.503 | 20.035 $ | 1.957.470 | 24,5 M $ | ||
21:40:45 | 13,325 $ | 100 | 1.333 $ | 1.955.967 | 24,5 M $ | ||
21:40:43 | 13,34 $ | 200 | 2.668 $ | 1.955.867 | 24,5 M $ | ||
21:40:43 | 13,34 $ | 1.852 | 24.706 $ | 1.955.667 | 24,5 M $ | ||
21:40:21 | 13,345 $ | 100 | 1.335 $ | 1.953.815 | 24,4 M $ | ||
21:40:21 | 13,35 $ | 1.901 | 25.378 $ | 1.953.715 | 24,4 M $ |