Top-News
Orderbuch Varta AG
Aktie
WKN: A0TGJ5 ISIN: DE000A0TGJ55 US-Symbol: VARGF
10.1
10,66
€
+0,56 €
+5,54%
13:11:42 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
42,64 Mio.
Marktkapitalisierung *
399,32 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:11:42 | 10,66 € | 30 | 320 € | 123.845 | 1,32 M € | ||
| 13:11:42 | 10,66 € | 470 | 5.010 € | 123.815 | 1,32 M € | ||
| 13:10:18 | 10,65 € | 60 | 639 € | 123.345 | 1,32 M € | ||
| 13:10:17 | 10,65 € | 300 | 3.195 € | 123.285 | 1,32 M € | ||
| 13:09:39 | 10,76 € | 10 | 108 € | 122.985 | 1,32 M € | ||
| 13:06:25 | 10,83 € | 100 | 1.083 € | 122.975 | 1,32 M € | ||
| 13:05:06 | 10,83 € | 14 | 152 € | 122.875 | 1,31 M € | ||
| 13:04:00 | 10,83 € | 3 | 32 € | 122.861 | 1,31 M € | ||
| 13:02:27 | 10,72 € | 30 | 322 € | 122.858 | 1,31 M € | ||
| 13:02:15 | 10,72 € | 800 | 8.576 € | 122.828 | 1,31 M € | ||
| 13:01:42 | 10,89 € | 500 | 5.445 € | 122.028 | 1,30 M € | ||
| 12:59:59 | 10,82 € | 34 | 368 € | 121.528 | 1,30 M € | ||
| 12:58:38 | 10,81 € | 30 | 324 € | 121.494 | 1,30 M € | ||
| 12:58:14 | 10,81 € | 20 | 216 € | 121.464 | 1,30 M € | ||
| 12:57:23 | 10,75 € | 400 | 4.300 € | 121.444 | 1,30 M € | ||
| 12:57:01 | 10,74 € | 466 | 5.005 € | 121.044 | 1,29 M € | ||
| 12:56:43 | 10,74 € | 17 | 183 € | 120.578 | 1,29 M € | ||
| 12:55:52 | 10,78 € | 150 | 1.617 € | 120.561 | 1,29 M € | ||
| 12:55:47 | 10,69 € | 1.025 | 10.957 € | 120.411 | 1,29 M € | ||
| 12:54:01 | 10,80 € | 400 | 4.320 € | 119.386 | 1,28 M € | ||
| 12:51:23 | 10,81 € | 22 | 238 € | 118.986 | 1,27 M € | ||
| 12:48:55 | 10,87 € | 300 | 3.261 € | 118.964 | 1,27 M € | ||
| 12:46:03 | 10,81 € | 20 | 216 € | 118.664 | 1,27 M € | ||
| 12:45:38 | 10,84 € | 550 | 5.962 € | 118.644 | 1,27 M € | ||
| 12:45:18 | 10,84 € | 225 | 2.439 € | 118.094 | 1,26 M € | ||
| 12:43:01 | 10,81 € | 250 | 2.703 € | 117.869 | 1,26 M € | ||
| 12:42:28 | 10,82 € | 300 | 3.246 € | 117.619 | 1,26 M € | ||
| 12:42:28 | 10,82 € | 100 | 1.082 € | 117.319 | 1,25 M € | ||
| 12:42:28 | 10,88 € | 300 | 3.264 € | 117.219 | 1,25 M € | ||
| 12:42:13 | 10,90 € | 225 | 2.453 € | 116.919 | 1,25 M € | ||
| 12:41:58 | 10,91 € | 650 | 7.092 € | 116.694 | 1,25 M € | ||
| 12:41:52 | 10,91 € | 650 | 7.092 € | 116.044 | 1,24 M € | ||
| 12:41:25 | 10,97 € | 63 | 691 € | 115.394 | 1,23 M € | ||
| 12:41:12 | 10,97 € | 228 | 2.501 € | 115.331 | 1,23 M € | ||
| 12:41:12 | 10,98 € | 70 | 769 € | 115.103 | 1,23 M € | ||
| 12:41:07 | 11,00 € | 350 | 3.850 € | 115.033 | 1,23 M € | ||
| 12:40:52 | 11,01 € | 455 | 5.010 € | 114.683 | 1,23 M € | ||
| 12:40:38 | 11,06 € | 358 | 3.959 € | 114.228 | 1,22 M € | ||
| 12:38:49 | 11,01 € | 455 | 5.010 € | 113.870 | 1,22 M € | ||
| 12:38:44 | 11,01 € | 455 | 5.010 € | 113.415 | 1,21 M € | ||
| 12:38:20 | 11,01 € | 50 | 551 € | 112.960 | 1,21 M € | ||
| 12:37:56 | 11,08 € | 500 | 5.540 € | 112.910 | 1,21 M € | ||
| 12:35:18 | 11,01 € | 200 | 2.202 € | 112.410 | 1,20 M € | ||
| 12:33:59 | 10,99 € | 200 | 2.198 € | 112.210 | 1,20 M € | ||
| 12:33:16 | 11,05 € | 255 | 2.818 € | 112.010 | 1,20 M € | ||
| 12:33:16 | 11,05 € | 1.145 | 12.652 € | 111.755 | 1,19 M € | ||
| 12:32:33 | 10,99 € | 455 | 5.000 € | 110.610 | 1,18 M € | ||
| 12:32:20 | 10,98 € | 8 | 88 € | 110.155 | 1,18 M € | ||
| 12:31:55 | 11,05 € | 270 | 2.984 € | 110.147 | 1,18 M € | ||
| 12:30:05 | 11,02 € | 55 | 606 € | 109.877 | 1,17 M € | ||
| 12:28:29 | 11,03 € | 300 | 3.309 € | 109.822 | 1,17 M € | ||
| 12:27:14 | 11,03 € | 700 | 7.721 € | 109.522 | 1,17 M € | ||
| 12:24:57 | 10,94 € | 2.005 | 21.935 € | 108.822 | 1,16 M € | ||
| 12:24:50 | 11,00 € | 550 | 6.050 € | 106.817 | 1,14 M € | ||
| 12:24:50 | 11,00 € | 117 | 1.287 € | 106.267 | 1,13 M € | ||
| 12:24:40 | 11,02 € | 850 | 9.367 € | 106.150 | 1,13 M € | ||
| 12:24:24 | 11,08 € | 100 | 1.108 € | 105.300 | 1,12 M € | ||
| 12:24:13 | 11,08 € | 23 | 255 € | 105.200 | 1,12 M € | ||
| 12:23:46 | 11,01 € | 1.000 | 11.010 € | 105.177 | 1,12 M € | ||
| 12:23:31 | 11,05 € | 500 | 5.525 € | 104.177 | 1,11 M € | ||
| 12:23:14 | 11,08 € | 50 | 554 € | 103.677 | 1,10 M € | ||
| 12:22:58 | 11,08 € | 10 | 111 € | 103.627 | 1,10 M € | ||
| 12:22:43 | 11,08 € | 30 | 332 € | 103.617 | 1,10 M € | ||
| 12:21:30 | 11,08 € | 100 | 1.108 € | 103.587 | 1,10 M € | ||
| 12:21:09 | 11,08 € | 500 | 5.540 € | 103.487 | 1,10 M € | ||
| 12:20:42 | 11,10 € | 100 | 1.110 € | 102.987 | 1,10 M € | ||
| 12:18:18 | 11,09 € | 61 | 676 € | 102.887 | 1,10 M € | ||
| 12:18:16 | 11,05 € | 527 | 5.823 € | 102.826 | 1,09 M € | ||
| 12:17:03 | 11,01 € | 200 | 2.202 € | 102.299 | 1,09 M € | ||
| 12:16:55 | 11,01 € | 85 | 936 € | 102.099 | 1,09 M € | ||
| 12:16:48 | 11,08 € | 300 | 3.324 € | 102.014 | 1,09 M € | ||
| 12:16:13 | 11,01 € | 32 | 352 € | 101.714 | 1,08 M € | ||
| 12:14:50 | 11,05 € | 326 | 3.602 € | 101.682 | 1,08 M € | ||
| 12:14:09 | 11,02 € | 300 | 3.306 € | 101.356 | 1,08 M € | ||
| 12:13:10 | 11,10 € | 900 | 9.990 € | 101.056 | 1,08 M € | ||
| 12:13:02 | 11,09 € | 50 | 555 € | 100.156 | 1,07 M € | ||
| 12:11:53 | 11,09 € | 150 | 1.664 € | 100.106 | 1,06 M € | ||
| 12:10:49 | 11,08 € | 180 | 1.994 € | 99.956 | 1,06 M € | ||
| 12:10:31 | 11,08 € | 500 | 5.540 € | 99.776 | 1,06 M € | ||
| 12:09:25 | 11,10 € | 50 | 555 € | 99.276 | 1,06 M € | ||
| 12:08:52 | 11,08 € | 50 | 554 € | 99.226 | 1,05 M € | ||
| 12:08:49 | 11,15 € | 140 | 1.561 € | 99.176 | 1,05 M € | ||
| 12:07:52 | 11,08 € | 60 | 665 € | 99.036 | 1,05 M € | ||
| 12:07:10 | 11,15 € | 45 | 502 € | 98.976 | 1,05 M € | ||
| 12:07:03 | 11,10 € | 581 | 6.449 € | 98.931 | 1,05 M € | ||
| 12:06:54 | 11,11 € | 600 | 6.666 € | 98.350 | 1,05 M € | ||
| 12:05:37 | 11,08 € | 230 | 2.548 € | 97.750 | 1,04 M € | ||
| 12:05:11 | 11,15 € | 100 | 1.115 € | 97.520 | 1,04 M € | ||
| 12:05:03 | 11,15 € | 100 | 1.115 € | 97.420 | 1,03 M € | ||
| 12:03:38 | 11,13 € | 101 | 1.124 € | 97.320 | 1,03 M € | ||
| 12:03:05 | 11,19 € | 440 | 4.924 € | 97.219 | 1,03 M € | ||
| 12:03:04 | 11,19 € | 11 | 123 € | 96.779 | 1,03 M € | ||
| 12:02:44 | 11,05 € | 800 | 8.840 € | 96.768 | 1,03 M € | ||
| 12:02:34 | 11,11 € | 700 | 7.777 € | 95.968 | 1,02 M € | ||
| 12:02:09 | 11,11 € | 25 | 278 € | 95.268 | 1,01 M € | ||
| 12:01:27 | 11,19 € | 91 | 1.018 € | 95.243 | 1,01 M € | ||
| 12:01:23 | 11,19 € | 40 | 448 € | 95.152 | 1,01 M € | ||
| 12:00:41 | 11,19 € | 100 | 1.119 € | 95.112 | 1,01 M € | ||
| 11:59:37 | 11,11 € | 90 | 1.000 € | 95.012 | 1,01 M € | ||
| 11:59:31 | 11,05 € | 100 | 1.105 € | 94.922 | 1,01 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
