Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,80 € | +6,93% | 10,10 € | 40 | 224.189 | 10,20 - 11,19 € | 21:58:54 | Hist. Kurse | |||
| 10,84 € | +6,90% | 10,14 € | 2 | 53.392 | 10,24 - 11,26 € | 21:57:11 | Hist. Kurse | |||
| 10,73 € | +5,82% | 10,14 € | 3 | 3.699 | 10,06 - 11,19 € | 20:46:04 | Hist. Kurse | |||
| 10,70 € | +5,68% | 10,125 € | 0 | 0 | 10,11 - 11,19 € | 22:52:09 | Hist. Kurse | |||
Xetra | 10,59 € | +4,64% | 10,12 € | 25.916 | 313.396 | 10,25 - 11,22 € | 17:35:26 | Hist. Kurse | |||
Stuttgart | 10,80 € | +7,25% | 10,07 € | 0 | 31.875 | 10,80 - 10,80 € | 21:55:35 | Hist. Kurse | |||
Frankfurt | 10,92 € | +9,31% | 9,99 € | 45 | 9.983 | 10,23 - 11,19 € | 21:30:20 | Hist. Kurse | |||
München | 10,53 € | +4,26% | 10,10 € | 10 | 1.460 | 10,10 - 11,05 € | 13:58:32 | Hist. Kurse | |||
Düsseldorf | 10,59 € | G | +5,58% | 10,03 € | 0 | 700 | 10,27 - 10,95 € | 19:32:21 | Hist. Kurse | ||
Hamburg | 10,61 € | +4,74% | 10,13 € | 40 | 640 | 10,24 - 10,90 € | 13:38:32 | Hist. Kurse | |||
Berlin | 10,64 € | +5,03% | 10,13 € | 70 | 570 | 10,06 - 10,64 € | 13:48:44 | Hist. Kurse | |||
Hannover | 10,69 € | +5,42% | 10,14 € | 20 | 20 | 10,24 - 10,69 € | 10:32:28 | Hist. Kurse | |||
Wien | 10,63 € | +5,35% | 10,09 € | 120 | 0 | 10,63 - 10,63 € | 17:32:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 418 | 10,71 € | 10,80 € | 418 | 0,84% | 21:58:54 | |
| 0 | 10,64 € | 10,76 € | 0 | 1,13% | 22:52:09 | |
| 700 | 10,67 € | 10,80 € | 700 | 1,22% | 21:59:46 | |
| 480 | 10,66 € | 10,80 € | 530 | 1,31% | 21:59:46 | |
| | | | | |
Gesamtvolumen | 650.472 Stück | Höchster Spread (Tradegate) | 1,31% | |
Gesamtumsatz | 6.926.676 € | Niedrigster Spread (Gettex) | 0,84% | |
Tageshoch (Gettex, 12:04:16) | 11,26 € | |||
Tagestief (Quotrix, 08:00:29) | 10,06 € |
Gesamtvolumen | 646.597 Stück | Höchster Spread (Tradegate) | 1,31% | |
Gesamtumsatz | 6.884.899 € | Niedrigster Spread (Gettex) | 0,84% | |
Tageshoch (Gettex, 12:04:16) | 11,26 € | |||
Tagestief (Berlin, 08:00:25) | 10,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |