Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:55:04 | 11,84 € | 1.000 | 11.840 € | 6.620 | 79 T € | ||
17:55:04 | 11,84 € | 1.000 | 11.840 € | 5.620 | 68 T € | ||
16:09:48 | 12,02 € | 14 | 168 € | 4.620 | 56 T € | ||
16:09:48 | 12,02 € | 14 | 168 € | 4.606 | 56 T € | ||
15:59:20 | 11,98 € | 1.100 | 13.178 € | 4.592 | 55 T € | ||
15:59:20 | 11,98 € | 1.100 | 13.178 € | 3.492 | 42.224 € | ||
14:32:47 | 11,95 € | 4 | 48 € | 2.392 | 29.046 € | ||
14:32:47 | 11,95 € | 4 | 48 € | 2.388 | 28.998 € | ||
14:18:59 | 12,05 € | 580 | 6.989 € | 2.384 | 28.951 € | ||
14:18:59 | 12,05 € | 580 | 6.989 € | 1.804 | 21.962 € | ||
13:37:06 | 12,10 € | 250 | 3.025 € | 1.224 | 14.973 € | ||
13:37:06 | 12,10 € | 250 | 3.025 € | 974 | 11.948 € | ||
12:51:27 | 12,11 € | 12 | 145 € | 724 | 8.923 € | ||
12:51:27 | 12,11 € | 12 | 145 € | 712 | 8.777 € | ||
12:05:41 | 12,34 € | 200 | 2.468 € | 700 | 8.632 € | ||
12:05:41 | 12,34 € | 200 | 2.468 € | 500 | 6.164 € | ||
12:00:53 | 12,34 € | 100 | 1.234 € | 300 | 3.696 € | ||
12:00:53 | 12,34 € | 100 | 1.234 € | 200 | 2.462 € | ||
11:43:23 | 12,28 € | 50 | 614 € | 100 | 1.228 € | ||
11:43:23 | 12,28 € | 50 | 614 € | 50 | 614 € | ||
07:57:06 | 11,89 € | 0 | 0 € | 0 | 0 € | ||
07:57:06 | 11,89 € | 0 | 0 € | 0 | 0 € |