Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:55 | 11,88 € | 150 | 1.782 € | 31.076 | 371 T € | ||
21:51:20 | 11,77 € | 53 | 624 € | 30.926 | 369 T € | ||
21:43:20 | 11,85 € | 0 | 0 € | 30.873 | 368 T € | ||
21:32:21 | 11,88 € | 430 | 5.108 € | 30.873 | 368 T € | ||
21:19:36 | 11,88 € | 21 | 249 € | 30.443 | 363 T € | ||
21:13:30 | 11,85 € | 0 | 0 € | 30.422 | 363 T € | ||
21:08:46 | 11,88 € | 250 | 2.970 € | 30.422 | 363 T € | ||
21:00:43 | 11,85 € | 430 | 5.096 € | 30.172 | 360 T € | ||
20:43:40 | 11,85 € | 0 | 0 € | 29.742 | 355 T € | ||
20:26:09 | 11,88 € | 430 | 5.108 € | 29.742 | 355 T € | ||
20:13:00 | 11,85 € | 0 | 0 € | 29.312 | 350 T € | ||
20:02:28 | 11,88 € | 250 | 2.970 € | 29.312 | 350 T € | ||
19:59:44 | 11,78 € | 10 | 118 € | 29.062 | 347 T € | ||
19:51:20 | 11,89 € | 63 | 749 € | 29.052 | 347 T € | ||
19:50:19 | 11,89 € | 430 | 5.113 € | 28.989 | 346 T € | ||
19:50:19 | 11,89 € | 418 | 4.970 € | 28.559 | 341 T € | ||
19:43:19 | 11,85 € | 0 | 0 € | 28.141 | 336 T € | ||
19:24:45 | 11,86 € | 1.000 | 11.860 € | 28.141 | 336 T € | ||
19:22:19 | 11,85 € | 1.000 | 11.850 € | 27.141 | 324 T € | ||
19:17:19 | 11,87 € | 430 | 5.104 € | 26.141 | 312 T € | ||
19:14:30 | 11,94 € | 430 | 5.134 € | 25.711 | 307 T € | ||
19:14:30 | 11,94 € | 430 | 5.134 € | 25.281 | 302 T € | ||
19:13:29 | 11,76 € | 10.000 | 118 T € | 24.851 | 297 T € | ||
19:05:15 | 12,02 € | 430 | 5.169 € | 14.851 | 179 T € | ||
19:05:14 | 11,93 € | 200 | 2.386 € | 14.421 | 174 T € | ||
18:44:20 | 11,95 € | 0 | 0 € | 14.221 | 172 T € | ||
18:26:16 | 11,95 € | 430 | 5.139 € | 14.221 | 172 T € | ||
18:13:44 | 11,84 € | 0 | 0 € | 13.791 | 167 T € | ||
17:43:59 | 11,84 € | 0 | 0 € | 13.791 | 167 T € | ||
17:42:48 | 11,81 € | 245 | 2.893 € | 13.791 | 167 T € | ||
17:42:32 | 11,81 € | 1 | 12 € | 13.546 | 164 T € | ||
17:39:33 | 11,81 € | 120 | 1.417 € | 13.545 | 164 T € | ||
17:29:07 | 12,06 € | 50 | 603 € | 13.425 | 162 T € | ||
17:25:00 | 12,18 € | 36 | 438 € | 13.375 | 162 T € | ||
17:19:37 | 12,10 € | 124 | 1.500 € | 13.339 | 161 T € | ||
17:14:01 | 12,10 € | 0 | 0 € | 13.215 | 160 T € | ||
16:53:24 | 12,10 € | 150 | 1.815 € | 13.215 | 160 T € | ||
16:43:40 | 12,13 € | 0 | 0 € | 13.065 | 158 T € | ||
16:25:25 | 12,11 € | 10 | 121 € | 13.065 | 158 T € | ||
16:22:15 | 12,07 € | 50 | 604 € | 13.055 | 158 T € | ||
16:22:00 | 12,04 € | 6 | 72 € | 13.005 | 157 T € | ||
16:13:41 | 12,03 € | 0 | 0 € | 12.999 | 157 T € | ||
15:43:12 | 11,99 € | 0 | 0 € | 12.999 | 157 T € | ||
15:40:39 | 11,99 € | 17 | 204 € | 12.999 | 157 T € | ||
15:23:50 | 11,96 € | 2 | 24 € | 12.982 | 157 T € | ||
15:21:16 | 11,96 € | 500 | 5.980 € | 12.980 | 157 T € | ||
15:18:46 | 12,01 € | 22 | 264 € | 12.480 | 151 T € | ||
14:51:59 | 11,96 € | 22 | 263 € | 12.458 | 151 T € | ||
14:43:04 | 12,00 € | 0 | 0 € | 12.436 | 150 T € | ||
14:29:53 | 12,02 € | 50 | 601 € | 12.436 | 150 T € | ||
14:25:23 | 11,97 € | 479 | 5.734 € | 12.386 | 150 T € | ||
14:21:58 | 12,01 € | 55 | 661 € | 11.907 | 144 T € | ||
14:21:51 | 11,99 € | 50 | 600 € | 11.852 | 143 T € | ||
14:12:24 | 12,00 € | 5 | 60 € | 11.802 | 143 T € | ||
14:06:15 | 12,06 € | 200 | 2.412 € | 11.797 | 143 T € | ||
13:53:28 | 12,11 € | 207 | 2.507 € | 11.597 | 140 T € | ||
13:52:47 | 12,16 € | 20 | 243 € | 11.390 | 138 T € | ||
13:41:27 | 12,18 € | 22 | 268 € | 11.370 | 138 T € | ||
13:37:23 | 12,10 € | 8 | 97 € | 11.348 | 137 T € | ||
13:33:40 | 12,16 € | 50 | 608 € | 11.340 | 137 T € | ||
13:20:51 | 12,18 € | 15 | 183 € | 11.290 | 137 T € | ||
13:20:00 | 12,08 € | 4 | 48 € | 11.275 | 136 T € | ||
13:13:15 | 12,01 € | 0 | 0 € | 11.271 | 136 T € | ||
13:03:49 | 12,01 € | 211 | 2.534 € | 11.271 | 136 T € | ||
12:59:03 | 12,10 € | 930 | 11.253 € | 11.060 | 134 T € | ||
12:48:14 | 12,05 € | 25 | 301 € | 10.130 | 123 T € | ||
12:43:40 | 12,10 € | 0 | 0 € | 10.105 | 122 T € | ||
12:36:44 | 12,11 € | 400 | 4.844 € | 10.105 | 122 T € | ||
12:33:47 | 12,20 € | 300 | 3.660 € | 9.705 | 117 T € | ||
12:32:36 | 12,20 € | 39 | 476 € | 9.405 | 114 T € | ||
12:32:07 | 12,20 € | 46 | 561 € | 9.366 | 113 T € | ||
12:31:35 | 12,20 € | 100 | 1.220 € | 9.320 | 113 T € | ||
12:24:29 | 12,25 € | 530 | 6.493 € | 9.220 | 112 T € | ||
12:21:58 | 12,23 € | 42 | 514 € | 8.690 | 105 T € | ||
12:21:42 | 12,24 € | 82 | 1.004 € | 8.648 | 105 T € | ||
12:13:59 | 12,31 € | 0 | 0 € | 8.566 | 104 T € | ||
12:11:42 | 12,31 € | 300 | 3.693 € | 8.566 | 104 T € | ||
12:04:10 | 12,36 € | 111 | 1.372 € | 8.266 | 100 T € | ||
12:03:45 | 12,36 € | 39 | 482 € | 8.155 | 98 T € | ||
12:02:38 | 12,30 € | 38 | 467 € | 8.116 | 98 T € | ||
12:02:28 | 12,35 € | 200 | 2.470 € | 8.078 | 98 T € | ||
12:02:03 | 12,35 € | 5 | 62 € | 7.878 | 95 T € | ||
12:01:55 | 12,34 € | 42 | 518 € | 7.873 | 95 T € | ||
11:59:33 | 12,33 € | 99 | 1.221 € | 7.831 | 94 T € | ||
11:57:26 | 12,36 € | 41 | 507 € | 7.732 | 93 T € | ||
11:56:20 | 12,30 € | 22 | 271 € | 7.691 | 93 T € | ||
11:56:20 | 12,30 € | 20 | 246 € | 7.669 | 92 T € | ||
11:54:17 | 12,33 € | 41 | 506 € | 7.649 | 92 T € | ||
11:52:51 | 12,28 € | 200 | 2.456 € | 7.608 | 92 T € | ||
11:49:45 | 12,32 € | 353 | 4.349 € | 7.408 | 89 T € | ||
11:48:11 | 12,33 € | 21 | 259 € | 7.055 | 85 T € | ||
11:45:54 | 12,33 € | 28 | 345 € | 7.034 | 85 T € | ||
11:44:02 | 12,30 € | 0 | 0 € | 7.006 | 84 T € | ||
11:43:23 | 12,30 € | 45 | 554 € | 7.006 | 84 T € | ||
11:43:22 | 12,30 € | 49 | 603 € | 6.961 | 84 T € | ||
11:43:16 | 12,22 € | 400 | 4.888 € | 6.912 | 83 T € | ||
11:42:15 | 12,27 € | 146 | 1.791 € | 6.512 | 78 T € | ||
11:40:43 | 12,17 € | 9 | 110 € | 6.366 | 76 T € | ||
11:40:10 | 12,22 € | 100 | 1.222 € | 6.357 | 76 T € | ||
11:40:00 | 12,22 € | 80 | 978 € | 6.257 | 75 T € |